Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/09/2012


Относительные курсы валют по данным ЦБ РФ на 29.09.2012

< td class=cr2>3.3620.4532.036
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3298 0.88261.02390.97870.6030.80870.64380.81041.56960.59630.68211.28091.87240.85211.04570.67920.42460.82041.5822.12282.03062.29550.55070.49121.16262.79240.56321.29570.33350.36630.49832.98082.02720.86080.6576
10000 Белорусских рублей (BYR)
ко всем валютам
36.63141.1331 1.16011.10 890.68330.91630.72940.91821.77840.67560.77291.45142.12150.96551.18490.76950.48110.92961.79252.40532.30082.60090.62390.55661.31733.16390.63811.4680.37780.4150.56463.37742.2970.97540.7451
1 Канадский доллар (CAD)
ко всем валютам
31.57690.97680.8621 0.95590.5890.78990.62880.79151.5330.58240.66621.25111.82880.83221.02140.66330.41470.80131.54512.07341.98332.2420.53780.47981.13562.72730.551.26550.32570.35780.48672.91141.980.84080.6423
1 Швейцарский франк (CHF)
ко всем валютам
33.03441.02180.90191.0462 0.61620.82640.65780.8281.60380.60930.6971.30881.91320.87071.06850.6940.43390.83831.61652.16912.07482.34550.56270.50191.1882.85320.57541.32390.34070.37430.50913.04582.07140.87960.672
10 Датских крон (DKK)
ко всем валютам
53.61651.65851.46371.6981.6231 1.34121.06761.34392.6030.98881.13122.12433.10521.41311.73431.12630.70411.36052.62363.52053.36753.80680.91320.81461.92814.63090.93392.14870.5530.60750.82634.94341.42761.0906
1 Евро (EUR)
ко всем валютам
39.97861.23661.09141.26611.21030.7457 0.7961.00211.94090.73730.84351.5842.31531.05371.29310.83980.5251.01451.95622.6252.5112.83850.68090.60741.43773.4530.69641.60220.41240.61613.6862.50681.06450.8132
1 Фунт стерлингов (GBP)
ко всем валютам
50.22451.55361.37111.59061.52040.93681.2563 1.25892.43830.92631.05961.98992.90871.32371.62451.05510.65961.27452.45763.29783.15453.5660.85540.76311.8062 4.33790.87482.01280.5180.5690.7744.63073.14931.33731.0216
100 Японских иен (JPY)
ко всем валютам
39.89791.23411.08921.26361.20780.74420.9980.7944 1.9370.73580.84181.58082.31071.05151.29050.83810.5241.01241.95232.61972.50592.8 3280.67960.60621.43483.4460.6951.59890.41150.4520.61493.67862.50181.06240.8116
100 Казахских тенге (KZT)
ко всем валютам
20.59820.63720.56240.65240.62360.38420.51530.41020.5163 0.37990.43460.81611.1930.54290.66630.43270.27050.5227 1.00791.35251.29381.46250.35090.3130.74081.77910.35880.82550.21250.23340.31751.89921.29160.54850.419
10 Норвежских крон (NOK)
ко всем валютам
54.22401.67731.48031.71731.64151.01141.35641.07971.35912.6325 1.1442.14843.14031.42911.75391.13910.71211.3762.65333.56043.40573.850.92350.82391.954.68340.94452.17310.55930.61430.83574.99953.40011.44381.103
10 Шведских крон (SEK)
ко всем валютам
47.39971.46621.2941.50111.43490.88411.18570.94381.18812.30120.8742< /td> 1.8782.74511.24921.53320.99570.62251.20282.31943.11232.97713.36540.80730.72021.70464.0940.82561.89960.48890.5370.73054.37032.97221.26210.9642
1 Сингапурских долларов (SGD)
ко всем валютам
25.24030.78080.68910.79940.76410.47080.63140.50260.63271.22540.46550.5325 1.46180.66520.81640.53020.33150.64051.23511.65731.58531.79210.42990.38350.90772.18010.43971.01150.26040.2860.3892.32721.58270.67210.5134
1 Турецкая лира (TRY)
ко всем валютам
17.26720.53410.4714< /td>0.54690.52280.32210.4320.34390.43280.83830.31850.36430.6842 0.45510.55860.36280.22680.43820.8451.13381.08461.2260.29410.26240.6211.49140.30080.6920.17810.19570.26611.59211.08280.45980.3513
10 Украинских гривен (UAH)
ко всем валютам
37.94421.17371.03591.20171.14870.70770.94920.75550.95111.84220.69980.80061.50342.1975 1.22730.79710.49830.96291.85672.49152.38322.69410.64630.57651.36453.27730.66091.52060.39140.42990.58483.49852.37931.01030.7718
1 Доллар США (USD)
ко всем валютам
30.91690.95630.8440.97910.9360.57670.77340.61560.7751.5010.57020.65231.2251.79050.8148 0.64950.4060.78451.51282.031.94182.19520.52660.46981.11182.67030.53851.2390.31890.35030.47652.85061.93860.8232 0.6289
1 СДР (XDR)
ко всем валютам
47.60581.47261.29961.50771.44110.88791.19080.94791.19322.31120.8781.00441.88622.75711.25471.5398 0.62521.2082.32953.12582.993.38010.81080.72331.7124.11180.82921.90780.4910.53940.73374.38932.98511.26760.9684
1000 Армянских драм (AMD)
ко всем валютам
76.15002.35552.07892.41162.30521.42031.90481.51621.90873.6971.40441.60663.01714.41012.00692.46311.5996 1.93233.726254.78285.40671.2971.1572.73856.57711.32643.05170.78540.86271.17367.0214.77492.02761.549
1 Азербайджанский манат (AZN)
ко всем валютам
39.40971.2191.07591.24811.1930.73510.98580.78470.98781.91330.72680.83151.56142.28241.03871.27470.82790.5176 1.92842.58772.47532.79810.67120. 59881.41723.40390.68651.57940.40650.44650.60743.63362.47121.04940.8017
1 Болгарский лев (BGN)
ко всем валютам
20.43690.63220.5580.64730.61870.38120.51120.4070.51230.99220.37690.43120.80971.18360.53870.66110.42930.26840.5186 1.34191.28361.45110.34810.31050.7351.76520.3560.8190.21080.23160.3151.88431.28150.54420.4157
1 Бразильский реал (BRL)
ко всем валютам
15.23000.47110.41580.48240.46110.28410.3810.30330.38180.73940.28090.32140.60350.88210.40140.49270.32 0.20.38650.7453 0.95661.08140.25940.23140.54771.31550.26530.61040.15710.17260.23481.40420.9550.40560.3098
10 Чешских крон (CZK)
ко всем валютам
15.92180.49250.43470.50430.4820.2970.39830.31710.39910.7730.29370.3360.63090.92210.41970.5150.33450.20910.40410.77911.0455 1.13050.27120.24190.57261.37520.27740.63810.16430.18040.24541.4680.99840.4240.3239
100 Венгерских форинтов (HUF)
ко всем валютам
14.08450.43570.38450.44610.42640.26270.35240.28050.35310.68380.25980.29720.55810.81570.37120.45560.29590.1850.35740.68920.92480.8847 0.23990.2140.50651.21650.24540.56450.14530.15960.21711.29860.88320.37510.2865
100 Индийских рупий (INR)
ко всем валютам
58.71601.81621.60291.85951.77751. 09521.46871.16911.47172.85061.08291.23882.32633.40051.54751.89921.23340.77111.48992.87313.85533.68784.1689 0.89212.11155.07131.02272.35310.60560.66520.90495.41363.68171.56341.1944
100 Киргизских сом (KGS)
ко всем валютам
65.82181.79692.08451.99261.22771.64651.31061.64983.19561.21391.38872.60793.8121.73472.1291.38270.86441.67023.22084.32194.13414.67341.1211 2.3675.68511.14652.63780.67890.74571.01446.06884.12731.75261.3389
1000 Вон Республики Корея (KRW)
ко в сем валютам
27.80820.86020.75920.88070.84180.51870.69560.55370.6971.35010.51290.58671.10181.61050.73290.89950.58420.36520.70571.36071.82591.74661.97440.47370.4225 2.40180.48441.11450.28680.31510.42862.56391.74370.74050.56 57
1 Литовский лит (LTL)
ко всем валютам
11.57810.35820.31610.36670.35050.2160.28970.23060.29020.56210.21360.24430.45880.67060.30520.37450.24330.15210.29380.56660.76030.72720.82210.19720.1760.4164 0.20170.4640.11950.13120.17851.06750.7260.30830.2356
1 Латвийский лат (LVL)
ко всем валютам
57.41301.77591.56741.81821.7381.07091.43611.14321.4392.78731.05891.21132.27473.3251.51311.85711.20610.7541.45692.80933.76983.6064.07640.97790.87232.06474.9588 2.3008 0.59220.65050.88485.29353.61.52871.1678
10 Молдавских лей (MDL)
ко всем валютам
24.95350.77190.68130.79030.75540.46550.62420.49690.62551.21150.46020.52650.98871.44520.65770.80720.52420.32770.63321.22111.63851.56731.77170.4250.37920.89742.15530.4347 0.25740.28270.38462.30071.56470.66450.5076
10 Польских злотых (PLN)
ко всем валютам
96.96072.99922.6473.07072.93521.80852.42541.93062.43034.70731.78822.04563.84165.61542.55543.13622.03681.27332.46044.74446.36656.08996.88431.65141.47313.48688.37451.68893.8857 1.09851.49438.93976.07982.58171.9723
10 Новых румынских лей (RON)
ко всем валютам
88.27092.73042.40982.79552.67211.64642.2081.75762.21254.28541.62791.86233.49735.11212.32642.85521.8 5431.15922.23994.31925.79595.54416.26731.50341.34113.17437.6241.53753.53750.9104 1.36048.13855.53492.35031.7955
10 Таджикских сомони (TJS)
ко всем валютам
64.89012.00721.77152.0551.96441.21031.62321.29211.62653.15031.19681.3692 .57093.7581.71022.09891.36310.85221.64663.17524.26074.07564.60721.10520.98592.33355.60461.13032.60050.66930.7352 5.98294.06891.72781.3199
10 Новых туркменских манат (TMT)
ко всем валютам
10.84610.33550.29610.34350.32840.20230.27130.2160.2 7190.52660.20010.22890.42980.62820.28590.35090.22790.14250.27530.53080.71220.68130.77010.18480.16480.39010.93680.1890.43470.11190.12290.1672 0.68010.28880.2207
1000 Узбекских сум (UZS)
ко всем валютам
15.94810.49330.43540.50510.4828 0.29750.3990.31760.39980.77430.29420.33650.63190.92370.42040.51590.33510.20950.40470.78041.04721.00171.13240.27170.24230.57361.37750.27780.63920.16450.18070.24581.4704 0.42470.3244
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.5579 1.16181.02531.18951.1370.70050.93950.74790.94141.82340.69270.79241.48812.17520.98991.21490.7890.49330.95311.83782.46612.35892.66670.63970.57061.35073.24390.65421.50520.38740.42550.57883.46292.3551 0.764
10 Китайских юаней (CNY)
ко все м валютам
49.16341.52071.34221.5571.48830.9171.22980.97891.23232.38680.90671.03731.94792.84731.29571.59021.03280.64571.24752.40573.22813.08793.49070.83740.7471.7684.24630.85641.97030.50710.5570.75774.53293.08281.3091 

В избранное