Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 27/09/2012


Относительные курсы валют по данным ЦБ РФ на 28.09.2012

< td class=cr2>0.68180.47410.2017< td class=cr2>1.8814< td class=goup>2.3666
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.4554 0.88341.02320.9770.60220.80720.64260.80821.56090.59890.68571.27821.86340.84791.04050.67590.42190.81621.57962.11862.01582.30280.55430.48881.16162.78820.56231.29010.33510.36450.49582.96572.0170.85230.656
10000 Белорусских рублей (BYR)
ко всем валютам
36.74331.1322 1.15841.10610.91390.72740.9151.76710.67810.77631.4472.10960.95991.17790.76520.47770.92411.78832.39852.28212.6070.62750.55341.31513.15660.63661.46060.37940.41270.56133.35752.28340.96490.7426
1 Канадский доллар (CAD)
ко всем валютам
31.72170.97740.8634 0.95490.58860.7890.6280.791.52560.58540.67021.24931.82130.82871.01690.66060.41240.79781.54392.07071.97032.25080.54170.47771.13542.72520.54961.2610.32750.35630.48462.89871.97140.83310.6411
1 Швейцарский франк (CHF)
ко всем валютам
33.22161.02370.90421.0473 0.61640.82630.65770.82731.59780.61310.70191.30841.90740.86791.0650.69190.43190.83551.61692.16862.06342.35720.56740.50031.1892.8540.57561.32060.3430.37310.50753.03572.06460.87240.6714
10 Датских крон (DKK)
ко всем валютам
53.89621.66071.46691.69911.6224 1.34051.0671.34212.5920.99461.13872.12253.09441.4081.72781.12240.70061.35542.62313.51823.34753.82410.92040.81171.9294.63010.93372.14240.55650.60530.82324.92493.34941.41541.0893
1 Евро (EUR)
ко всем валютам
40.20741.23891.09431.26761.21030.7461 0.7961.00131.93370.7420.84951.58352.30851.05041.2890.83730.52271.01121.95692.62462.49732.85280.68660.60551.43913.45420.69661.59830.41520.45160.61423.67412.49871.05590.8126
1 Фунт стерлингов (GBP)
ко всем валютам
50.51421.55651.37481.59251.52060.93731.2564 1.25792.42940.93221.06731.98942.90021.31971.61931.0520.65671.27042.45853.29743.13743.58410.86260.76071.80794.33960.87512.0080.52160.56730.77164.61593.13921.32651.0209
100 Японских иен (JPY)
ко всем валютам
40.15851.23741.0931.2661.20890.74520.99880.795 1.93140.74110.84851.58152.30571.04911.28740.83630.52211.011.95452.62142.49432.84940.68580.60481.43733.450.69571.59630.41460.4510.61343.66962.49571.05460.8116
100 Казахских тенге (KZT)
ко всем валютам
20.79330.64070.5660.65550.62590.38590.51720.41170.5178 0.38370.43940.81891.19390.54320.66660.4330.27030.5231.0121.35741.29151.47540.35510.31320.74421.78640.36030.82660.21470.23360.31761.90011.29220.54610.4203
10 Норвежских крон (NOK)
ко всем валютам
54.19301.66981.4751.70841.63131.00561.34791.07291.34952.6063 1.1452.13423.11141.41581.73731.12860.70451.36292.63753.53763.36593.84510.92550.81611.93964.65560.93882.15420.55950.60860.82784.9523.36781.42321.0953
10 Шведских крон (SEK)
ко всем валютам
47.33271.45841.28821.49221.42480.87831.17730.93711.17872.2764 0.8735 1.86412.71761.23661.51740.98570.61531.19042.30363.08982.93983.35840.80830.71281.69414.06630.821.88150.48870.53160.7234.32522.94151.2430.9566
1 Сингапурских долларов (SGD)
ко всем валютам
25.39280.78240.69110.80050.76440.471 20.63160.50270.63241.22130.46860.5365 1.45790.66340.8140.52880.33010.63861.23591.65761.57721.80170.43370.38240.90882.18150.43991.00940.26220.28520.38792.32041.57810.66690.5132
1 Турецкая лира (TRY)
ко всем валютам
17.41770.53670.54910.52430.32320.43320.34490.43380.83770.32150.3680.686 0.45510.55840.36280.22650.43810.84771.1371.08181.23590.29750.26230.62341.49640.30180.69240.17990.19570.26611.59161.08250.45740.3521
10 Украинских гривен (UAH)
ко всем валютам
38.27951.17951.04191.20681.15230.71030.95210.75780.95331.8410.70640.80881.50752.1978 1.22710.79720.49760.96271.8632.49882.37762.7160.65370.57651.37013.28860.66321.52170.39520.42990.58473.49792.37891.00530.7737
1 Доллар США (USD)
ко всем валютам
31.19510.96120.84910.98340.93910.57880.77590.61760.77681.50030.57570.65911.22861.7910.815 0.64970.40550.78461.51832.03641.93752.21340.53270.46981.11652.67990.54051.24010.32210.35040.47652.85061.93860.81920.6305
1 СДР (XDR)
ко всем валютам
48.02171.47971.3071.51391.44550.89111.19440.95071.19592.30950.88621.01461.89122.75711.25461.5394 0.62431.20772.33723.13472.98263.40730.82010.72321.71874.12550.83191.90890.4958 0.53930.73354.38812.98431.26110.9705
1000 Армянских драм (AMD)
ко всем валютам
76.93002.37042.09382.42522.31571.42741.91341.5231.91573.69981.41961.62543.02964.41682.00972.46611.602 1.93473.74415.02184.77815.45841.31371.15852.7533< /td>6.60891.33273.0580.79430.8641.1757.02974.78082.02021.5548
1 Азербайджанский манат (AZN)
ко всем валютам
39.76431.22521.08231.25361.1970.73780.9890.78720.99021.91240.73380.84021.5662.2831.03881.27470.82810.5169 1.93532.59572.46 982.82140.67910.59891.42323.41610.68891.58070.41060.44660.60743.63362.47121.04430.8037
1 Болгарский лев (BGN)
ко всем валютам
20.54740.63310.55930.64780.61850.38130.51110.40680.51170.98820.37920.43420.80921.17970.53680.65870.42790.2671< /td>0.5168 1.34131.27621.45790.35090.30950.73541.76520.3560.81680.21220.23080.31391.87761.2770.53960.4153
1 Бразильский реал (BRL)
ко всем валютам
15.31950.47210.4170.4830.46120.28430.38110.30330.38150.73680.28270.32370.60340.87960.40030.49110.31910.19920.38530.7456 0.95151.0870.26170.23070.54831.31610.26540.6090.15820.17210.2341.39990.95210.40230.3097
10 Чешских крон (CZK)
ко всем валютам
16.10070.49610.43820.50760.48470.29880.40050.31880.4010.77440.29710.34020.63410.92440.42070.51620.33530.20930.4050.78361.051 1.14240.2750.24250.57631.38320.2790.64010.16630.18090.2461.47131.00060.42290.3254
100 Венгерских форинтов (HUF)
ко всем валютам
14.09410.43430.38360.44440.42430.26160.35060.27910.3510.67790.26010.29780.55510.80920.36820.45190.29350.18330.35450.6860.92010.8754 0.24070.21230.50451.21080.24420.56030.14560.15830.21531.28790.87590.37020.2849
100 Индийских рупий (INR)
ко всем валютам
58.56041.80441.59381.84611.76281.08661.45651.15931.45832.81641.08061.23732.30623.36221.52991.87731.21950.76131.47272.85013.82273.63724.155 0.88192.09595.03081.01452.32780.60460.65770.89455.35113.63921.53781.1835
100 Киргизских сом (KGS)
ко всем валютам
66.40552.04611.80732.09341.99891.23211.65161.31461.65363.19371.22541.4032.61523.81261.73482.12881.38290.86321.673.23194.33484.12444.71161.134 2.37675.70481.15042.63970.68560.74581.01436.0684.12681.74391.3421
1000 Вон Республики Корея (KRW)
ко всем валютам
27.94110.8610.76050.88090.84110.51850.6950.55320.69581.34380.51560.59041.10041.60420.730.89570.58190.36330.70271.35991.82391.73541.98250.47720.4208 2.40040.48411.11070.28850.3138< /td>0.42682.55321.73640.73380.5647
1 Литовский лит (LTL)
ко всем валютам
11.64040.35870.31690.3670.35040.2160.28960.23050.28990.55990.21480.2460.45850.66840.30410.37320.24240.15140.29280.56660.75990.7230.8260.19880.17530.4167 0.46280.12020.13080.17781.06370.72340.30570.2353
1 Латвийский лат (LVL)
ко всем валютам
57.72591.77871.57111.81981.73771.07111.43581.14281.43752.77621.06521.21962.27343.31431.50811.85051.20210.75041.45182.80953.76823.58544.09580.98580.86932.0664.9591 2.29460.5960.64830.88175.27493.58741.51591.1667
10 Молдавских лей (MDL)
ко всем валютам
25.15730.77520.68470.79310.75730.46680.62570.49810.62651.20990.46430.53150.99081.44440.65730.80650.52390.32710.63271.22441.64221.56251.7850.42960.37890.90042.16130.4359 0.25980.28260.38432.29881.56340.66070.5085
10 Польских злотых (PLN)
ко всем валютам
96.86112.98452.63623.05352.91571.79722.40911.91762.4124.65831.78742.04643.81465.56112.53043.10512.01711.25912.43594.71416.32286.0166.87251.65411.45873.46678.32121.6783.8503 1.08781.47958.85096.01942.54361.9576
10 Новых румынских лей (RON)
ко всем валютам
89.04742.74372.42362.80722.68051.65232.21481.76292.21744.28261.64323.50685.11252.32632.85461.85441.15762.23944.33385.81275.53076.31811.52071.3413.1877.64991.54263.53970.9194 1.36018.13695.53382.33841.7997
10 Таджикских сомони (TJS)
ко всем валютам
65.47272.01741.78192.0641.97081.21481.62841.29621.63043.14881.20821.38332.57843.7591.71042.09891.36340.85111.64663.18654.27394.06654.64541.11810.9862.34335.62471.13422.60260.6760.7353 5.98274.06881.71941.3232
10 Новых туркменских манат (TMT)
ко всем валютам
10.94370.33720.29 790.3450.32950.20310.27220.21670.27260.52640.2020.23130.4310.62840.28590.35090.22790.14230.27530.53270.71440.67980.77650.18690.16490.39170.94020.18960.43510.1130.12290.1672 0.68010.28740.2212
1000 Узбекских сум (UZS)
ко всем валютам
16.09160.49590.4380.50730.48440.29860.40030.31860.40080.77390.2970.340.63380.92390.42040.51590.33510.20920.40470.78321.05040.99951.14180.27480.24240.5761.38240.27880.63970.16620.18080.24581.4704 0.42260.3253
10 Южноафриканских рэ ндов (ZAR)
ко всем валютам
38.08091.17341.03651.20051.14630.70660.94720.75390.94831.83150.70270.80461.49972.18640.99491.22080.7930.49510.95771.85342.48582.36522.7020.65030.57351.36293.27150.65971.51380.39320.42770.58173.4798 0.7696
10 Китайских юаней (CNY)
ко всем валютам
49.48151.52461.34671.55991.48950.91811.23070.97961.23222.37970.91311.04541.94872.84091.29271.58621.03040.64331.24442.40823.233.07333.51080.8450.74521.7714.25090.85721.96690.51090.55570.75584.52153.0751.2994 

В избранное