Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/09/2012


Относительные курсы валют по данным ЦБ РФ на 21.09.2012

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8230 0.87431.01750.96890.59760.80150.64230.81271.55810.59640.68161.27451.87170.84471.03950.67360.42290.81551.56842.10461.99072.28330.56480.48971.16782.76720.55821.28750.3340.36150.49542.96262.01080.86840.6549
10000 Белорусских рублей (BYR)
ко всем валютам
37.54551.1439 1.16391. 10830.68350.91680.73470.92961.78230.68220.77971.45782.1410.96631.18910.77050.48370.93291.79412.40742.27722.61180.64610.56011.33583.16530.63851.47270.38210.41350.56673.38892.30010.99330.7492
1 Канадский доллар (CAD)
ко всем валютам
32.25970.98290.8593 0.95220.58730.78770.63130.79871.53140.58610.671.25261.83960.83031.02170.6620.41560.80151.54152.06851.95662.24410.55510.48131.14782.71970.54861.26540.32830.35530.48692.91181.97630.85350.6437
1 Швейцарский франк (CHF)
ко всем валютам
33.87961.03220.90241.0503 0.61680.82720.6630.83881.60830.61560.70361.31551.93190.87191.0730.69530.43650.84181.61892.17242.05482.35680.5830.50541.20542.85630.57611.32890.34480.37310.51143.0582.07550.8963 0.676
10 Датских крон (DKK)
ко всем валютам
54.93261.67371.46311.70291.6215 1.34131.07491.36012.60760.99811.14082.13293.13241.41371.73981.12730.70771.36482.62493.52233.33173.82130.94520.81951.95444.63110.93412.15470.5590.6050 .82914.95823.36531.45321.0961
1 Евро (EUR)
ко всем валютам
40.95701.24791.09091.26971.20890.7456 0.80151.01411.94420.74420.85061.59032.33551.05411.29720.84050.52761.01761.95712.62622.48412.84910.70480.6111.45723.45290.6965 1.60650.41680.45110.61823.69682.50911.08350.8172
1 Фунт стерлингов (GBP)
ко всем валютам
51.10541.5571.36121.58421.50850.93041.2478 1.26532.42590.92851.06131.98432.91421.31521.61851.04880.65841.26982.4423.27693.09963.55510.8794< /td>0.76241.81834.30850.8692.00460.52010.56280.77134.61283.13081.3521.0197
100 Японских иен (JPY)
ко всем валютам
40.39121.23061.07581.25211.19220.73530.98620.7904 1.91740.73390.83881.56832.30321.03951.27920.82890.52041.00361.93 012.58992.44982.80980.6950.60261.43713.40520.68681.58430.4110.44480.60963.64572.47451.06860.8059
100 Казахских тенге (KZT)
ко всем валютам
21.06670.64190.56110.65310.62190.38360.51440.41230.5216 0.38280.43750.8181.20130.54220 .66720.43230.27140.52351.00671.35081.27771.46550.36250.31430.74961.77610.35830.82640.21440.2320.3181.90151.29060.55740.4204
10 Норвежских крон (NOK)
ко всем валютам
55.04171.6771.4661.70631.62471.0021.34391.07711.36282.6128 1.143< /td>2.13723.13861.41651.74321.12950.70911.36762.63013.52923.33833.82890.94710.82111.95834.64030.9362.1590.56010.60620.83074.96813.3721.45611.0982
10 Шведских крон (SEK)
ко всем валютам
48.15591.46721.28271.49281.42140.87671.17580.942 31.19232.28590.8749 1.86982.7461.23931.52510.98820.62041.19652.30113.08772.92073.34990.82860.71841.71334.05980.81891.88890.490.53040.72684.34662.95011.2740.9609
1 Сингапурских долларов (SGD)
ко всем валютам
25.75510.78470.6860 .79840.76020.46890.62890.5040.63771.22260.4680.5349 1.46860.66290.81570.52860.33180.63991.23071.65141.56211.79160.44320.38420.91642.17130.4381.01020.26210.28370.38872.32471.57780.68140.5139
1 Турецкая лира (TRY)
ко всем валютам
17.53720.53430.46710.54370.51770.31930.42820.34320.43420.83250.31870.36420.681 0.45140.55550.35990.2260.43580.8381.12451.06371.220.30180.26170.6241.47850.29820.68790.17850.19320.26471.58291.07440.4640.35
10 Украинских гривен (UAH)
ко всем валютам
38.85771.18391.0351.20461.1470.70740.94880.76040.96211.84460.7060.8071.50882.2158 1.23070.79740.50060.96551.85682.49162.35672.70310.66860.57971.38253.27590.66081.52420.39540.4280.58653.50732.38051.0280.7753
1 Доллар США (USD)
ко всем валютам
31.57580.96210.84110.97890.93210.57490.7710.61790.78181.49890.57370.65571.22611.80060.8127 0.6480.40680.78451.50882.02461.91512.19660.54340.47111.12342.6620.5371.23850.32130.34780 .47662.85011.93440.83540.6301
1 СДР (XDR)
ко всем валютам
48.73191.48471.2981.51071.43840.88721.18990.95361.20652.31330.88541.0121.89222.77881.25421.5434 0.62781.21082.32863.12472.95563.390.83850.7271.73384.10840.82871.91150.49590.53670.73554.39862.98541.28920.9723
1000 Армянских драм (AMD)
ко всем валютам
77.62952.36512.06772.40642.29141.41321.89541.51911.9223.6851.41041.61213.01424.42661.99782.45861.593 1.92883.70944.97754.70825.40021.33581.1582.76196.54461.323.04490.78990.85491.17167.00684.75572.05371.5489
1 Азербайджанский манат (AZN)
ко всем валютам
40.24961.22631.07211.24771.18810.73280.98280.78760.99651.91060.73130.83591.56282.29511.03591.27470.8260.5185 1.92332.58082.44122.79990.69260.60051.4323.39330.68441.57880.40960.44330.60753.63292.46581.06480.8031
1 Болгарский лев (BGN)
ко всем валютам
20.92780.63760.55740.64880.61780.3810.5110.40960.51820.99350.38030.43460.81261.19340.53860.6628 0.42950.26960.52 1.34191.26931.45580.36010.31220.74461.76440.35590.82090.2130.23050.31591.8891.28210.55370.4176
1 Бразильский реал (BRL)
ко всем валютам
15.59610.47520.41540.48350.46040.2840.38080.30520.38620.74040.28340.32390.60560.88940.40140.4940.32010.2010.38750.7453 0.94591.0850.26840.23270.55491.31490.26520.61180.15870.17180.23541.40770.95550.41260.3112
10 Чешских крон (CZK)
ко всем валютам
16.48820.50240.43920.51120.48670.30020.40260.32270.40830.78270.29960.34240.64020.94020.42440.52220.33840.21240.40970.78791.0573 1.1470.28370.2460.58671.39010.28040.64680.16780.18160.24891.48831.01010.43620.329
100 Венгерских форинтов (HUF)
ко всем валютам
14.37550.4380.38290.44570.42440.26170.3510.28130.3560.68240.26120.29860.55820.81980.370.45530.2950.18520.35720.6870.92180.8719 0.24740.21450.51151.2120.24450.56390.14630.15840.2171.29760.88070.38030.2869
100 Индийских рупий (INR)
ко всем валютам
58.11851.77071.5481.80161.71551.0581.41911.13731.43892.75881.05591.20692.25663.31411.49571.84071.19270.74871.4442.77713.72653.52494.0429 0.8672.06784.89970.98832.27960.59140.64010.87725.24583.56041.53751.1596
100 Киргизских сом (KGS)
ко всем валютам
67.03792.04251.78562.07811.97881.22041.63681.31181.65983.18221.2181.39222.60293.82271.72532.12311.37570.86361.66563.20334.29844.06594.66341.1535 2.38515.65171.13992.62950.68220.73831.01186.05084.10691.77351.3376
1000 Вон Республики Корея (KRW)
ко всем валютам
28.10740.85640.74870.87130.82970.51170.68630.550.69591.33430.51070.58371.09141.60280.72340.89020.57680.36210.69841.34311.80231.70471.95530.48370.4193 2.36960.4781.10250.2860.30960.42422.5371.72190.74360.5608
1 Литовский лит (LTL)
ко всем валютам
11.86170.36140.3160.36770.35020.2160.28970.23220.29370.56310.21560.24640.46060.67640.30530.37570.24350.15280.29480.56680.76060.71950.82520.20410.1770.4221 0.20170.46530.12070.13070.17911.07070.72670.31380.2367
1 Латвийский лат (LVL)
ко всем валютам
58.81131.79181.56651.82311.73591.07071.4361.15081.45612.79171.06851.22132.28353.35361.51361.86261.20690.75761.46122.81023.77093.56694.09111.0120.87732.09244.9581 2.30680.59850.64770.88765.30833.60291.55591.1735
10 Молдавских лей (MDL)
ко всем валютам
25.49520.77680.67910.79040.75260.46420.62250.49890.63131.21030.46320.52950.991.45380.65620.80750.52320.32850.63351.21831.63481.54631.77360.43870.38040.90712.14940.4336 0.25950.28080.38482.30121.56190.67450.5087
10 Польских злотых (PLN)
ко всем валютам
98.27822.99422.61763.04652.90091.78912.39961.92312.43324.66511.78562.04093.81595.604 2.52923.11252.01681.2662.44184.69616.30155.96066.83661.6911.46613.49668.28541.67113.8548 1.08231.48338.87066.02072.59991.9609
10 Новых румынских лей (RON)
ко всем валютам
90.80812.76662.41872.8152.68041.65312.21721.77692.24834.31061.64991.88583.52595.17812.3372.87591.86351.16982.25624.33925.82255.50756.31691.56251.35463.23087.65561.54413.56180.924 1.37058.19635.5632.40231.8119
10 Таджикских сомони (TJS)
ко всем валютам
66.26052.01881.76492.0541.95581.20631.61791.29661.64053.14531.20391.3762.57283.77831.70532.09851.35970.85361.64633.16624.24864.01874.60931.14010.98852.35755.58611.12672.5990.67430.7297 5.98074.05921.75291.3221
10 Новых туркменских манат (TMT)
ко всем валютам
11.0792 0.33760.29510.34350.32710.20170.27060.21680.27430.5260.20130.23010.43020.63180.28520.35090.22740.14280.27530.52950.71040.6720.77080.19070.16530.39420.93410.18840.43460.11280.12210.1673 0.67880.29310.2211
1000 Узбекских сум (UZS)
ко всем валютам
16.32360.49740.43480.50610.48190.29720.39860.31950.40420.77490.29660.3390.63390.93080.42010.5170.3350.21030.40560.781.04670.99011.13560.28090.24350.58081.37620.27760.64030.16610.17980.24641.4734 0.43190.3257
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.80131.15171.00691.17181.11580.68820.9230.73970.93591.79440.68680.7851.46782.15550.97291.19720.77570.4870.93921.80632.42382.29272.62960.65050.56391.34493.18690.64281.48270.38470.41630.57053.4122.3158 0.7543
10 Китайских юаней (CNY)
ко всем валютам
50.12031.5271.3351.55371.47940.91241.22380.98081.24092.37920.91061.04081.94612.8581.28991.58741.02850.64571.24532.3953.21373.03983.48660.86240.74771.78324.22540.85231.96590.510.5520.75654.52393.07051.3259 

В избранное