Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/09/2012


Относительные курсы валют по данным ЦБ РФ на 22.09.2012

< td class=godn>1.6086< td class=goup>2.5861.193816.1121
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.6128 0.88431.02080.97690.60160.80550.64440.8181.57090.60.68521.28051.88040.8511.04640.67850.42650.8211.57822.11512.00212.27950.56070.49161.17142.78550.56191.29560.33410.36430.49872.98262.02420.86740.66
10000 Белорусских рублей (BYR)
ко всем валютам
36.88371.131 1.15451.10480.68040.91090.72880.92511.77660.67850.7751.44822.12670.96241.18350.76740.48230.92851.78492.39212.26432.5780.63410.55591.32483.15020.63541.46530.37790.4120.5643.37322.28920.98090.7465
1 Канадский доллар (CAD)
ко всем валютам
31.94950.97970.8663 0.9570.58940.78910.63130.80131.53890.58780.67131.25451.84220.83371.02520.66470.41780.80431.54612.07211.96142.23310.54930.48161.14762.72880.55041.26930.32730.35690.48862.92191.9830.84970.6466
1 Швейцарский франк (CHF)
ко всем валютам
33.38691.02380.90521.045 0.61590.82460.65970.83741.60810.61420.70151.31091.92510.87121.07130.69460.43660.84041.61572.16532.04962.33360.5740.50321.19922.85160.57521.32640.34210.37290.51053.05342.07220.88790.6757< /td>
10 Датских крон (DKK)
ко всем валютам
54.21141.66231.46981.69681.6238 1.33891.07121.35972.61120.99731.1392.12863.12581.41451.73951.12790.70891.36462.62343.51593.3283.78910.93190.81711.94724.63020.93392.15370.55540.60550.828 94.95793.36471.44181.0971
1 Евро (EUR)
ко всем валютам
40.49181.24161.09791.26741.21290.747 0.80011.01561.95030.74490.85081.58992.33471.05661.29930.84240.52951.01931.95952.62612.48582.83020.69610.61031.45443.45840.69760.41490.45230.61923.70322.51321.07690.8195
1 Фунт стерлингов (GBP)
ко всем валютам
50.61161.55191.37221.58421.5160.93361.25 1.26942.43780.93111.06341.98722.91821.32061.62391.0530.66181.2742.44923.28243.10713.53750.87010.76281.81794.32270.87192.01060.51850.56530.77394.62873.14131.3461.0243
100 Японских иен (JPY)
ко всем валютам
39.87301.22271.08111.24811.19430.73560.98480.7879 1.92050.73350.83781.56562.2991.04041.27940.82960.52141.00371.92962.44782.78690.68550.6011.43223.40560.68691.5840.40850.44540.60973.64662.47481.06040.8069
100 Казахских тенге (KZT)
ко всем валютам
20.76190.63670.5630.64990.62190.3830.51280.41030.5208 0.3820.43620.81521.19710.54180.6662 0.4320.27150.52261.00471.34661.27461.45120.35690.3130.74581.77330.35770.82480.21270.23190.31751.89881.28860.55220.4202
10 Норвежских крон (NOK)
ко всем валютам
54.36081.66691.47391.70151.62831.00281.34261.07411.36342.6183 1.14212.13443.13441.41841.74421.1310.71081.36842.63063.52563.33723.79950.93450.81941.95264.64290.93652.15960.55690.60720.83124.97153.3741.44571.1001
10 Шведских крон (SEK)
ко всем валютам
47.59801.45951.29051.48981.42570.87811.17550.94052.29260.8756 1.86892.74441.2421.52730.99030.62241.19812.30343.0872.92213.32680.81830.71741.70974.06530.821.89090.48770.53160.72784.35312.95421.26590.9633
1 Сингапурских долларов (SGD)
ко всем валютам
25.46920.7810.69060.7972< /td>0.76290.46990.6290.50330.63881.22680.46860.5351 1.46850.66460.81720.52990.33310.64111.23251.65181.56361.78020.43790.38390.91492.17530.43881.01180.2610.28450.38952.32931.58080.67740.5155
1 Турецкая лира (TRY)
ко всем валютам
17.34370.53190.47030.54290.51950.320.42840.34270.4350.83540.31910.36440.681 0.45260.55650.36090.22680.43660.83931.12491.06481.21230.29820.26140.6231.48140.29880.6890.17770.19380.26521.58621.07650.46130.351
10 Украинских гривен (UAH)
ко всем валютам
38.32601.17521.03921.19961.1480.7070.94660.75730.96131.8460.70510.80531.50482.2098 1.22980.79740.50120.96481.85472.48572.35292.67880.65890.57771.37663.27340.66031.52260.39270.42810.58613.50512.37881.01930.7756
1 Доллар США (USD)
ко всем валютам
31.16670.95570.8450.97550.93360.5750.76980.61590.78171.50120.57340.65481.22381.79710.8132 0.64840.40750.78461.50832.02141.91332.17840.53580.46981.11952.6620.53691.23820.31930.34810.4 7662.85041.93440.82890.6308
1 СДР (XDR)
ко всем валютам
48.06781.47391.30331.50451.43980.88671.18710.94981.20562.31520.88431.00991.88732.77151.25421.5423 0.62851.212.32613.11752.95093.35970.82630.72451.72664.10550.82811.90960.49250.53690.7354.3962.98341.27840.9728
1000 Армянских драм (AMD)
ко всем валютам
76.48272.34522.07372.39392.29081.41091.88891.51121.91823.68391.4071.60693.0034.40991.99562.4541.5912 1.92523.70124.96034.69535.34571.31481.15282.74726.53231.31763.03840.78360.85421.16956.99474.7472.0341.5478
1 Азербайджанский манат (AZN)
ко всем валютам
39.72811.21821.07721.24351.190.73290.98120.7850.99641.91360.73090.83471.55992.29071.03661.27470.82660.5195 1.92262.57662.43892.77680.6830.59881.4273.39320.68441.57830.4070.44370.60753.63332.46581.05660.804
1 Болгарский лев (BGN)
ко всем валютам
20.66480.63370.56030.64680.6190.38120.51040.40840.51830.99540.38020.43420.81141.19150.53920.66310 .430.27020.5202 1.34031.26861.44440.35530.31150.74231.7650.3560.8210.21170.23080.3161.88991.28260.54960.4182
1 Бразильский реал (BRL)
ко всем валютам
15.41910.47280.41810.48270.46190.28450.38080.30470.38680.74270.28370.3240. 60550.88910.40240.49480.32080.20170.38820.7462 0.94661.07770.26510.23240.55391.3170.26570.61260.1580.17230.23581.41020.9570.41010.3121
10 Чешских крон (CZK)
ко всем валютам
16.28950.49950.44170.50990.4880.30050.40230.32190.4086 0.78460.29970.34230.63960.93930.42510.52270.33890.2130.41010.78831.0565 1.13860.28010.24560.58511.39130.28070.64720.16690.1820.24911.48981.01110.43330.3297
100 Венгерских форинтов (HUF)
ко всем валютам
14.30750.43880.3880.44790.42860.2640.35340.28270.35890.68920.26320.30060.56180.8250.37340.45910.29770.18710.36020.69240.9280.8784 0.2460.21570.51391.2220.24650.56840.14660.15980.21881.30850.8880.38050.2896
100 Индийских рупий (INR)
ко всем валютам
58.17401.78381.57731.82091.74251.07311.43671.14951.4592.8021.07021.22222.28413.35421.51791.86661.21030.76071.46442.81523.77293.57134.066 0.87682.08964.96861.00222.31110.5960.64980.88955.32033.61061.54711.1773
100 Киргизских сом (KGS)
ко всем валютам
66.34982.03451.79892.07681.98741.2241.63861.3111.66413.19581.22061.3942.60513.82561.73122.12891.38040.86761.67013.21084.30314.07324.63751.1406 2.38325.66691.1432.63590.67980.74111.01456.0684.11811 .76461.3427
1000 Вон Республики Корея (KRW)
ко всем валютам
27.84110.85370.75490.87150.83390.51360.68760.55010.69831.3410.51220.5851.09321.60530.72650.89330.57930.36410.70081.34731.80571.70921.9460.47860.4197 2.37790.47971.10610.28530.3110.42572.54621.7280.74050.5635
1 Литовский лит (LTL)
ко всем валютам
11.70840.35910.31750.36650.35070.2160.28920.23140.29370.5640.21540.2460.45980.67510.30550.37570.24360.15310.29480.56660.75940.71880.81840.20130.17650.4206&n bsp;0.20170.46520.120.13080.17911.07080.72670.31140.237
1 Латвийский лат (LVL)
ко всем валютам
58.04941.781.57391.8171.73871.07081.43371.1471.45592.7961.06791.21962.27923.34711.51471.86261.20770.7591.46122.80913.76483.56374.057 30.99790.87492.08514.958 2.30610.59470.64840.88765.30893.60291.54381.1748
10 Молдавских лей (MDL)
ко всем валютам
25.17240.77190.68250.78790.7540.46440.62170.49740.63141.21250.46310.52890.98841.45140.65680.80770.52370.32920.6337< /td>1.21821.63261.54541.75940.43280.37940.90422.150.4337 0.25790.28120.38492.30221.56240.66950.5095
10 Польских злотых (PLN)
ко всем валютам
97.61562.99322.64663.05542.92381.80072.41081.92882.44824.70171.79572.05093.83275.62842. 5473.13212.03081.27642.45714.72386.33095.99266.82271.6781.47133.50628.33731.68163.8779 1.09031.49268.92746.05862.59611.9755
10 Новых румынских лей (RON)
ко всем валютам
89.53892.74562.42772.80262.68191.65172.21131.76922.24574.31271.64721.88123.51565.16272.33632.8731.86281.17082.25384.3335.80715.49686.25821.53921.34953.21617.64751.54253.55710.9173 1.36918.18875.55732.38131.812
10 Таджикских сомони (TJS)
ко всем валютам
65.40212.00551.77322.04711.9591.20651.61521.29231.64033.15021.20321.37412.56793.7711.70652.09851.36070.85521.64633.1654.24174.0154.57121.12430.98582.34925.5861.12672.59820.670.7305 5.98134.05921.73941.3236
10 Новых туркменских манат (TMT)
ко всем валютам
10.93450.33530.29650.34230.32760.20180.27010.21610.27430.52670.20120.22980.42940.63050.28540.35090.22750.1430.27530.52920.70920.67130.76430.1880.16490.39280.9340.18840.43440.11210.12220.1672 0.67870.29080.2213
1000 Узбекских сум (UZS)
ко всем валютам
0.49410.43690.50430.48260.29730.3980.31840.40410.77610.29640.33860.63270.9290.42040.5170.33520.21070.40560.77971.0450.98921.12620.2770.24290.57881.37620.27760.64010.16510.180.24641.4736 0.42850.3261
10 Южноаф риканских рэндов (ZAR)
ко всем валютам
37.60231.1531.01951.1771.12630.69370.92870.7430.94311.81120.69180.791.47642.16810.98121.20650.78230.49170.94651.81972.43872.30842.62820.64640.56681.35073.21160.64781.49380.38530.420.5753.43892.3338 0.761
10 Китайских юаней (CNY)
ко всем валютам
49.41531.51531.33981.54671.48010.91161.22040.97641.23942.38010.90911.03821.94022.84921.28941.58561.02810.64611.24392.39133.20493.03363.45390.84950.74481.7754.22050.85131.96310.50630.55190.75564.51933.0671.3142 

В избранное