Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/09/2012


Относительные курсы валют по данным ЦБ РФ на 04.09.2012

1.5346< td class=godn>1.1273
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.2535 0.86381.01110.97980.60790.81590.64670.80360.5960.68441.27971.86840.8341.02590.6740.41930.80461.59562.08282.03252.3260.56880.47271.16072.81670.56791.27870.34180.36520.48882.92361.97140.86340.6505
10000 Белорусских рублей (BYR)
ко всем валютам
38.50011.1578 1.17061.13440.70380.94470.74870.93031.77680.690.79241.48162.16320.96551.18770.78040.48550.93151.84732.41142.35322.6930.65860.54731.34383.26110.65751.48050.39570.42280.56593.38492.28240.99960.7531
1 Канадский доллар (CAD)
ко всем валютам
32.89070.98910.8544 0.96910.60120.8070.63960.79481.51790.58950.67691.26581.84810.82491.01470.66670.41480.79581.57822.06012.01032.30060.56260.46751.1482.7860.56171.26480.33810.36120.48352.89171.94990.8540.6434
1 Швейцарский франк (CHF)
ко всем валютам
33.94111.02070.88161.032 0.62040.83280.660.82021.56640.60830.69861.30621.90710.85121.04710.6880.4280.82121.62862.12592.07452.37410.58060.48251.18472.87490.57971.30520.34890.37280.49892.9842.01210.88130.6639
10 Датских крон (DKK)
ко всем валютам
54.70961.64531.42111.66341.6119 1.34241.06391.3222.52480.98051.1262.10543.0741.3721.68771.10890.68991.32372.62513.42673.34393.82680.93580.77761.90964.63410.93432.10370.56230.60080.80414.80993.24331.42051.0702
1 Евро (EUR)
ко всем валютам
40.75801.22571.05871.23921.20090.745 0.79260.98491.8810.73050.83891.56852.29011.02221.25730.82610.5140.98621.95572.55292.49122.85090.69720.57931.42263.45230.69611.56730.41890.44760.59913.58342.41631.05830.7973
1 Фунт стерлингов (GBP)
ко всем валютам
51.42651.54651.33581.56361.51520.941.2618 1.24272.37330.92161.05841.97912.88951.28971.58651.04240.64851.24432.46753.22113.14333.59710.87970.7311.7954.3560.87831.97750.52860.56480.75594.52133.04871.33531.0059
100 Японских иен (JPY)
ко всем валютам
41.38531.24461.0751.25831.21940.75651.01540.8048 1.90990.74170.85181.59272.32531.03791.27670.83880.52191.00131.98582. 59222.52952.89480.70790.58831.44453.50550.70681.59140.42540.45450.60833.63852.45341.07460.8095
100 Казахских тенге (KZT)
ко всем валютам
21.66920.65170.56290.65890.63850.39610.53170.42140.5236 0.38840.4460.83391.21760.54350.66850. 43920.27330.52431.03981.35731.32451.51570.37070.3080.75641.83550.37010.83330.22270.2380.31851.90511.28460.56270.4239
10 Норвежских крон (NOK)
ко всем валютам
55.80211.67811.44951.69661.64411.021.36921.08511.34842.5752 1.14852.1 4753.13541.39941.72141.1310.70371.35012.67753.49513.41073.90320.95450.79321.94774.72660.9532.14570.57350.61280.82024.9063.30811.44891.0915
10 Шведских крон (SEK)
ко всем валютам
48.59041.46131.26211.47741.43170.88821.19220.94491.17412.24240.8708 1.86992.73021.21861.4990.98490.61271.17562.33153.04342.96993.39880.83120.69071.6964.11580.82981.86840.49940.53360.71424.2722.88061.26160.9505
1 Сингапурских долларов (SGD)
ко всем валютам
25.98570.78150.6750.79010.76570.4750.63760.50530.62791.19920.46570.5348 1.46010.65170.80170.52670.32770.62871.24691.62761.58831.81770.44450.36940.9072.20110.44380.99930.26710.28540.3822.28461.54050.67470.5083
1 Турецкая лира (TRY)
ко всем валютам
17.79790.53530.46230.54120.52440.32540.43670.34610.43010.82140.3190.36630.685 0.44640.54910.36080.22450.43070.8541.11481.08791.24490.30450.2530.62121.50760.3040.68440.1830.19550.26161.56481.05510.46210.3482
10 Украинских гривен (UAH)
ко всем валютам
39.87591.19921.03581.21241.17490.72890.97840.77540.96361.84030.71460.82071.53462.2405 1.23010.80820.50280.96481.91332.49762.43732.78920.68210.56681.39183.37760.6811.53340.40990.43790.58613.50582.3641.0354 0.78
1 Доллар США (USD)
ко всем валютам
32.41710.97490.84210.98570.95510.59260.79540.63040.78331.4960.5810.66721.24751.82150.813 0.65710.40880.78441.55552.03041.98142.26750.55450.46081.13152.74580.55371.24650.33320.3560.47652.85011.92180.84170.6341
1 СДР (XDR)
ко всем валютам
49.33921.48381.28161.50011.45370.90191.21060.95951.19222.2770.88421.01551.89882.77221.23741.5221 0.62221.19382.36743.09033.01573.45110.8440.70131.72214.17920.8426< /td>1.89720.50710.54190.72524.33782.9251.28110.9651
1000 Армянских драм (AMD)
ко всем валютам
79.30792.3852.062.41132.33671.44971.94591.54221.91643.661.42131.63223.0524.45611.98892.44651.6075 1.91883.80534.96744.84745.54731.35662.76816.71761.35443.04960.81510.8711.16576.97254.70162.05921.5513
1 Азербайджанский манат (AZN)
ко всем валютам
41.33251.2431.07361.25671.21780.75551.01410.80380.99881.90750.74070.85071.59062.32241.03661.27510.83780.5212 1.9832< /td>2.58882.52632.89110.7070.58751.44273.5010.70591.58940.42480.45390.60753.63392.45031.07320.8085
1 Болгарский лев (BGN)
ко всем валютам
20.84160.62680.54140.63370.61410.3810.51140.40530.50360.96190.37350.4290.80211.17110.52270.6430.42250.26280.5043 1.30541.27391.45780.35650.29630.72751.76540.3560.80140.21420.22890.30641.83241.23560.54120.4077
1 Бразильский реал (BRL)
ко всем валютам
15.96590.48020.41470.48550.47050.29190.39180.31050.38580.73690.28620.32860.61450.89710.40040.49260.32360.20140.38630.7661 0.97591.11680.27310.2270.55731.35240.27270.6140.16410.17540.23471.40370.94650.41460.3123
10 Чешских крон (CZK)
ко всем валютам
16.36110.49210.4250.49750.48210.29910.40150.31820.39540.75510.29320.33680.62970.91930.41040.50480.33170.20630.39590.78511.0248 1.14440.27990.23260.57111.38590.27950.62920.16820.17970.24051.43850.970.42480.3201
100 Венгерских форинтов (HUF)
ко всем валютам
14.29670.430.37140.43470.42130.26140.35080.27810.34550.65980.25630.29430.55020.80330.35860.44110.28980.18030.34590.6860.89550.8739 0.24460.20320.4991.2110.24420.54980.1470.1570.21021.2570.84760.37120.2797
100 Индийских рупий (INR)
ко всем валютам
58.46451.75821.51861.77761.72261.06871.43451.13691.41272.69811.04781.20332.24993.2851.46621.80361.1850.73721.41452.80523.66193.57344.0894 0.8312.04064.95210.99852.24810.60090.64210.85935.14013.46591.5181.1436
100 Киргизских сом (KGS)
ко всем валютам
70.35832.11591.82752.13922.0731.28611.72631.36821.70013.2471.26091.4482.70763.95321.76452.17051.42610.88721.70233.37594.40684.30044.92131.2035 2.45585.95951.20162.70550.72310.77271.03416.18574.1711.8268< /td>1.3762
1000 Вон Республики Корея (KRW)
ко всем валютам
28.65090.86160.74420.87110.84420.52370.7030.55720.69231.32220.51350.58971.10261.60980.71860.88390.58070.36130.69321.37471.79461.75122.00410.49010.4073 2.42680.48931.10170.29450.3147< /td>0.42112.51891.69850.74390.5605
1 Литовский лит (LTL)
ко всем валютам
11.80610.35510.30670.3590.34790.21580.28970.22960.28530.54490.21160.2430.45440.66340.29610.36420.23930.14890.28570.56650.73950.72160.82580.2020.16780.4121 0.20170.4540.12140.12970.17361.0380.69990.30660.231
1 Латвийский лат (LVL)
ко всем валютам
58.55691.7611.5211.78041.72531.07041.43671.13871.4152.70241.04941.20522.25353.29021.46851.80641.18690.73841.41682.80973.66773.57914.09591.00160.83232.04394.9599 2.25170.60180.64310.86075.14823.47141.52041.1454
10 Молдавских лей (MDL)
ко всем валютам
26.00650.78210.67550.79070.76630.47540.63810.50580.62841.20020.46610.53531.00091.46130.65220.80230.52710.3280.62931.24791.62891.58961.81910.44490.36970.90782.20290.4442 0.26730.28560.38232.28651.54180.67530.5087
10 Польских злотых (PLN)
ко всем валютам
97.30482.92622.52742.95852.86691.77862.38741.89222.35124.49051.74382.00263.74465.46732.44023.00171.97221.2272.35424.66886.09465.94746.80621.66441.3833.39638.2421.66183.7416 1.06861.43028.55485.76842.52641.9033
10 Новых румынских лей (RON)
ко всем валютам
91.06182.73852.36532.76872.6831.66452.23431.77082.20044.20241.631 91.87413.50445.11652.28372.80911.84571.14832.20324.36935.70365.56586.36951.55761.29433.17847.71321.55513.50160.9359 1.33848.00595.39842.36431.7812
10 Таджикских сомони (TJS)
ко всем валютам
68.04032.04621.76732.06872.00471.24371 .66941.32311.64413.141.21941.40032.61843.8231.70642.0991.37910.8581.64623.26474.26174.15874.75921.16380.96712.37495.76321.1622.61630.69930.7472 5.98194.03361.76661.3309
10 Новых туркменских манат (TMT)
ко всем валютам
11.37440.34210.29550.34590.33520.2080.27910.22120.27490.5250.20390.23410.43780.63910.28530.35090.23060.14350.27520.54580.71250.69530.79560.19460.16170.3970.96350.19430.43740.11690.1250.1672 0.67430.29540.2225
1000 Узбекских сум (UZS)
ко всем валютам
16.86860.50730.43820.51290.4970.30840.41390.32810.40760.77850.30230.34720.64920.94780.42310.52040.34190.21270.40820.80941.05661.03111.17990.28860.23980.58881.42890.28810.64870.17340.18530.2481.4831 0.4380.33
10 Южноаф риканских рэндов (ZAR)
ко всем валютам
38.51571.15831.00051.17111.13480.70410.9450.7490.93071.77750.69030.79271.48222.16410.96591.18820.78070.48570.93191.84812.41242.35422.69410.65880.54751.34443.26240.65781.48110.39590.4230.56613.38622.2833 0.7534
10 Китайских юаней (CNY)
ко всем валютам
51.12541.53751.3281.55451.50630.93451.25440.99421.23542.35940.91621.05221.96752.87261.28221.57721.03630.64471.2372.45313.20223.12493.57610.87450.72671.78454.33050.87311.96590.5255 0.56150.75144.49483.03091.3274 

В избранное