Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/09/2012


Относительные курсы валют по данным ЦБ РФ на 19.09.2012

0.6821< td class=goup>0.83690.6840.7373< td class=godn>2.35752.0107
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2289 0.87471.01770.96690.59440.79710.6430.82141.56460.59650.68721.27881.88320.84781.04370.67360.42610.81881.55922.12221.96512.26340.56370.49211.16752.75220.55521.2910.32860.35890.49742.97722.01460.86260.6595
10000 Белорусских рублей (BYR)
ко всем валютам
36.84901.1434 1.16351.1055 0.67960.91130.73520.93911.78880.6820.78581.46212.15310.96931.19340.77020.48720.93621.78272.42642.24682.58790.64450.56271.33483.14670.63481.4760.37570.41030.56873.4042.30340.98620.7541
1 Канадский доллар (CAD)
ко всем валютам
31.6713 0.98270.8595 0.95020.58410.78330.63190.80721.53750.58620.67541.25671.85060.83311.02570.6620.41880.80471.53232.08551.93112.22430.55390.48361.14732.70460.54561.26860.32290.35270.48882.92571.97980.84770.6481
1 Швейцарский франк (CHF)
ко всем валютам
33.33281.03430.90461.0525 0.61470.82440.6650.84951.61810.61690.71081.32261.94770.87681.07950.69670.44070.84691.61262.19492.03242.34090.5830.5091.20752.84650.57421.33520.33980.37120.51443.07922.08360.8921
10 Датских крон (DKK)
ко всем валютам
54.22781.68261.47171.71231.6269 1.34111.08191.3822.63251.00361.15632.15163.16861.42651.75621.13340.7171.37772.62353.57073.30643.80830.94840.8281.96434.63070.93412.17210.55280.60385.00943.38981.45141.1097
1 Евро (EUR)
ко всем валютам
40.43671.25471.09741.27681.21320.7457 0.80671.03061.9630.74840.86231.60452.36281.06371.30950.84520.53471.02741.95632.66272.46552.83980.70720.61751.46483.45310.69661.61970.41220.45030.62413.73542.52771.08230.8275
1 Фунт стерлингов (GBP)
ко всем валютам
50.12671.55541.36041.58281.50390.92441.2397 1.27752.43340.92771.06891.98892.9291.31861.62341.04770.66281.27352.42513.30073.05633.5203< /td>0.87670.76541.81584.28050.86352.00780.5110.55820.77364.63053.13341.34161.0257
100 Японских иен (JPY)
ко всем валютам
39.23951.21761.06491.2391.17730.72370.97040.7829 1.90490.72620.83671.5572.29281.03221.27080.82020.5188 0.99691.89842.58382.39252.75570.68630.59921.42143.35080.6761.57180.40.43690.60563.62482.45291.05020.803
100 Казахских тенге (KZT)
ко всем валютам
20.60010.63920.55910.65050.61810.37990.50950.4110.525 0.38130.43930.81741.20370.54190.66720.43060.27240.52340.99661.35651.25611.44670.36030.31460.74621.75920.35490.82520.210.22940.31791.9031.28770.55140.4216
10 Норвежских крон (NOK)
ко всем валютам
54.03431.67661.46641.70611.62110.99651.33631.0781.37712.6231 1.15222.1443.15731.42141.74991.12940.71441.37282.61413.5583.29463.79480.94510.82511.95734.61420.93082.16430.55080.60170.83394.99153.37771.44621.1057
10 Шведских крон (SEK)
ко всем валютам
46.89941.45521.27281.48091.40710.86491.15990.93571.19532.27670.868 1.86092.74041.23371.51880.98020.62011.19152.2693.08822.85953.29370.82030.71611.69894.0050.80791.87860.47810.52220.72384.33242.93171.25520.9597
1 Сингапурских долларов (SGD)
ко всем валютам
25.20360.78210.79580.75620.46480.62330.50280.64241.22350.46650.5374 1.47270.6630.81620.52680.33330.64041.21941.65961.53671.770.44080.38490.9132.15230.43421.00960.2570.28070.3892.32821.57550.67460.5158
1 Турецкая лира (TRY)
ко всем валютам
17.11440.53110.46450.54040.51350.31570.42330.34150.43620.83080.31680.3650.6791 0.45020.55430.35770.22630.43480.8281.1271.04351.2020.29940.26140.621.46150.29480.68560.17450.19060.26421.5811.06990.45810.3502
10 Ук раинских гривен (UAH)
ко всем валютам
38.01721.17961.03181.20041.14060.70110.94020.75850.96891.84550.70360.81071.50852.2214 1.23120.79460.50270.96591.83932.50332.3182.66990.66490.58051.37713.24650.65491.52280.38760.42330.58673.51192.37651.01750.778
1 Доллар США (USD)
ко всем валютам
30.87950.95820.83810.9750.92640.56950.76370.61610.7871.4990.57150.65851.22531.80430.8123 0.64540.40830.78461.49392.03331.88282.16860.54010.47151.11862.6370.53191.23690.31480.34390.47662.85261.93030.82650.6319
1 СДР (XDR)
ко всем валютам
47.84721.48471.29851.51081.43550.88241.18330.95461.21942.32270.88551.02031.89852.79581.25861.5495 0.63261.21562.31483.15062.91733.36020.83680.73061 .73324.08590.82421.91650.48780.53280.73844.422.99091.28060.9791
1000 Армянских драм (AMD)
ко всем валютам
75.63872.3472.05272.38832.26921.39491.87061.5091.92773.67181.39991.61283.00124.41961.98962.44951.5809 1.92173.65934.98064.61185.3121.32291.1552.73996.45911.30293.02970.7710.84221.16736.98724.72812.02441.5478
1 Азербайджанский манат (AZN)
ко всем валютам
39.36201.22141.06821.24291.18090.72590.97350.78531.00321.91080.72850.83931.56182.31.03541.27470.82270.5204 1.90432.59192.42.76440.68840.60111.42583.36130.67811.57670.40130.43830.60753.63612.46051.05350.8055
1 Болгарский лев (BGN)
ко всем валютам
20.67040.64140.5610.65270.62020.38120.51120.41240.52681.00350.38260.44080.82021.20780.54380.66940.43210.27330.5252 1.36111.26031.45170.36160.31570.74881.76520.35610.8280.21070.23020.3191.90951.29210.55330.423
1 Бразильский реал (BRL)
ко всем валютам
15.18690.47130.41220.47960.45570.28010.37560.3030.38710.28110.32390.60260.88740.39950.49190.31750.20080.38590.7348 0.9261.06660.26570.23190.55021.29690.26160.60830.15490.16910.23441.40290.94940.40650.3108
10 Чешских крон (CZK)
ко всем валютам
16.40130.5090.44510.51790.49 210.30250.40570.32720.4180.79620.30360.34980.65080.95840.43150.53120.34280.21690.41670.79351.08 1.15190.28690.25050.59411.40060.28260.6570.16720.18270.25311.51511.02530.4390.3357
100 Венгерских форинтов (HUF)
ко всем валютам
1 4.23940.44190.38650.44960.42720.26260.35220.28410.36290.69130.26360.30370.5650.83210.37460.46120.29770.18830.36180.68890.93770.8682 0.24910.21750.51581.2160.24530.57040.14520.15860.21981.31540.89010.38110.2914
100 Индийских рупий (INR)
ко всем валютам
57.17901.77421.55181.80541.71541.05451.41411.14071.45722.77571.05821.21922.26873.3411.50411.85171.19510.7561.45272.76633.76513.48634.0156 0.87312.07124.88280.9852.29030.58290.63670.88245.2823.57431.53031.1701
100 Киргизских сом (KGS)
ко всем валютам
65.49332.03221.77742.0681.96491.20781.61971.30661.66913.17931.21211.39652.59863.82681.72282.1211.36890.86591.66393.16854.31253.99324.59951.1455 2.37245.59271.12822.62330.66760.72921.01076.054.0941.75291.3402
1000 Вон Республики Корея (KRW)
ко всем валютам
27.60700.85660.74920.87170.82830.50910.68280.55080.70361.34020.5110.58871.09541.61310.72620.89410.5770.3650.70141.33561.81791.68331.93880.48290.4216 0.47561.10580.28150.30740.42612.55031.72570.73890.5649
1 Литовский лит (LTL)
ко всем валютам
11.71050.36340.31780.36980.35140.2160.28970.23370.29850.56850.21680.24970.46470.68430.30810.37930.24480.15490.29760.56660.77110.714< /td>0.82250.20490.17890.4242 0.20180.46910.11940.13040.18081.08180.73210.31350.2397
1 Латвийский лат (LVL)
ко всем валютам
58.05511.80141.57551.83311.74171.07061.43581.15821.47962.81821.07451.23792.30353.39221.52711.88011.21340 .76761.4752.80873.82283.53974.07711.01540.88652.1034.9576 2.32540.59180.64640.89595.36293.6291.55381.188
10 Молдавских лей (MDL)
ко всем валютам
24.96620.77470.67760.78830.7490.46040.61750.49810.63631.2120.46210.53240.99061.45 880.65680.80860.52180.33010.63431.20791.6441.52231.75340.43670.38130.90442.1320.4301 0.25450.2780.38532.30631.56070.66820.5109
10 Польских злотых (PLN)
ко всем валютам
98.10493.04412.66243.09762.94321.80922.42621.95722.50024.7 6241.81572.09193.89255.73242.58063.17712.05041.29712.49244.74626.45995.98166.88971.71581.4983.55378.37761.68993.9296 1.09231.5149.06256.13252.62562.0075
10 Новых румынских лей (RON)
ко всем валютам
89.81562.78692.43742.83592.69461.65632.22121.79182.2894.361.66221.91513.56375.2482.36252.90861.87721.18752.28184.34525.91415.47626.30761.57081.37143.25347.66971.54713.59750.9156 1.3868.29685.61432.40381.8379
10 Таджикских сомони (TJS)
ко всем валютам
64.80211.75862.04611.94411.1951.60261.29281.65153.14581.19931.38182.57123.78651.70462.09861.35440.85681.64643.13514.2673.95114.5511.13340.98952.34745.53371.11632.59560.66060.7216 5.98624.05081.73441.326
10 Новых туркменских манат (TMT)
ко всем валютам
10.82540.33590.29380.34190.32480.19970.26780.2160.27590.52560.20040.23090.42960.63260.28480.35060.22630.14320.27510.52380.71290.66010.76030.18940.16530.39220.92450.18650.43370.11040.12060.1671 0.67670.28980.2216
1000 Узбекских сум (UZS)
ко всем валютам
15.99770.49640.43420.50520.480.29510.39570.31920.40770.77660.29610.34120.63480.93480.42090.51810.33440.21160.40650.7741.05340.97541.12350.27980.24430.57951.36610.27560.64080.16310.17820.24691.4778 0.42820.3274
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.36491.15941.01411.17981.1210.68910.92410.74550.95231.81390.69160.79681.48262.18330.98291.21010.7810.4940.94931.80772.46042.27822.62410.65350.57061.35353.19080.64371.49670.38090.41610.57673.45162.3357 0.7646
10 Китайских юаней (CNY)
ко всем валютам
48.87081.51641.32631.54311.46620.90131.20860.9751.24552.37240.90451.04211.93912.85561.28551.58271.02140.64621.24162.36433.2182.97973.43210.85470.74621.77034.17330.84191.95750.49820.54420.75424.51453.05491.308 

В избранное