Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/09/2012


Относительные курсы валют по данным ЦБ РФ на 07.09.2012

2.74890.2659< td class=cr2>0.26190.7554
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9275 0.86311.01240.97760.60460.81050.6430.80191.52820.59670.68811.27451.86020.83011.02260.67210.42190.80211.58672.08552.00932.30880.57210.47321.15962.80120.56491.26980.340.36360.48732.91481.96960.8590.6488
10000 Белорусских рублей (BYR)
ко всем валютам
38.15141.1587 1.1731.1 3260.70050.93910.7450.92911.77060.69130.79721.47672.15530.96181.18490.77870.48880.92931.83842.41642.32812.67510.66290.54821.34353.24570.65461.47120.39390.42130.56463.37722.28210.99530.7518
1 Канадский доллар (CAD)
ко всем валютам
32.52510.98780.8526 0.96560.59720.80060.63510.79211.50950.58940.67971.25891.83740.821.01020.66390.41670.79231.56732.061.98482.28060.56520.46741.14542.7670.5581.25420.33580.35920.48132.87911.94560.84850.6409
1 Швейцарский франк (CHF)
ко всем валютам
33.68531.02310.8831.0357 0.61850.82910.65780.82041.56330.61040.70391.30381.9030.84921.04620.68760.43160.82051.62322.13352.05552.36190.58530.48411.18632.86570.57791.2990.34780.3720.49852.98182.0150.87880.6638
10 Датских крон (DKK)
ко всем валютам
54.46791.65421.42771.67471.617 1.34061.06361.32652.52780.9871.13822.10823.0771.37321.69161.11180.69781.32672.62473.44983.32373.81910.94640.78271.91814.63370.93452.10040.56230.60150.806 4.82153.25811.42091.0733
1 Евро (EUR)
ко всем валютам
40.62971.2341.0651.24921.20620.746 0.79340.98951.88560.73620.8491.57262.29531.02431.26180.82930.52050.98971.95792.57342.47932.84880.7060.58381.43083.45650.69711.56680.41950.44870.60123.59662.43031.05990.8006
1 Фунт стерлингов (GBP)
ко всем валютам
51.21381.55541.34241.57461.52040.94031.2606 1.24722.37680.9281.07021.98232.89321.29111.59061.04530.65611.24752.46793.24373.12513.59090.88990.73591.80354.35690.87861.97490.52870.56560.75784.53343.06341.33611.0091
100 Японских иен (JPY)
ко всем валютам
41.06331.24711.07641.26261.21910.75391.01070.8019 1.90570.74410.85811.58942.31981.03521.27530.83820.52611.00021.97882.60082.50582.87920.71350.59011.44613.49340.70451.58350.42390.45350.60773.63492.45631.07130.8091
100 Казахских тенге (KZT)
ко всем валютам
21.54770.65440.56480.66250.63970.39570.53040.42080.5248 0.39050.45030.83411.21730.54330.66920 .43980.27610.52491.03841.36481.31491.51090.37440.30970.75881.83310.36970.83090.22250.2380.31891.90741.28890.56220.4246
10 Норвежских крон (NOK)
ко всем валютам
55.19051.67621.44671.69691.63851.01331.35841.07771.34412.5614 1.15332.13 623.11781.39141.71411.12650.70711.34432.65953.49563.36783.86980.95890.79311.94364.69520.94692.12820.56980.60950.81674.88553.30131.43981.0875
10 Шведских крон (SEK)
ко всем валютам
47.85801.45351.25451.47151.42080.87871.1780.93451.16552.22110.8672 1.85242.70361.20651.48630.97690.61311.16572.30623.03122.92043.35560.83160.68771.68534.07140.82111.84550.49410.52850.70824.23642.86271.24850.943
1 Сингапурских долларов (SGD)
ко всем валютам
25.83630.78470.67730.7 9440.7670.47440.63590.50450.62921.19910.46820.5399 1.45960.65140.80240.52740.3310.62941.2451.63641.57661.81160.44890.37130.90992.1980.44330.99630.26680.28530.38232.28711.54550.6740.5091
1 Турецкая лира (TRY)
ко всем валютам
17.70190.53770.4640.54430.52560.3250.43570.34570.43110.82160.32080.36990.6852 0.44630.54980.36140.22680.43120.8531.12121.08021.24120.30760.25440.62341.5060.30370.68260.18280.19550.2621.5671.05890.46180.3488
10 Украинских гривен (UAH)
ко всем валютам
39.66711.20471.03981.21961.17760.72830.97640.77460.9661.84090.71880.82891.53542.2409 1.2320.80970.50820.96621.91152.51242.42062.78130.68920.571.39693.37460.68061.52960.40950.43810.5873.51132.37281.03480.7816
1 Доллар США (USD)
ко всем валютам
32.19980.97790.84410.990.9560.59120.79260.62880.78421.49440.58350.67291.24641.81910.8118 0.65730.41260.78431.55172.03941.96492.25780.55950.46271.13392.73930.55251.24170.33250.35560.47652.85031.92610.840.6345
1 СДР (XDR)
ко всем валютам
48.99461.4881.28431.50641.45450.89961.20590.95671.19322.27380.88781.02381.89642.76781.23521.5216 0.62771.19342.36093.10322.98973.43530.85130.7041.72544.16810.84061.8893 0.50580.5410.7254.3372.93071.27820.9654
1000 Армянских драм (AMD)
ко всем валютам
78.06012.37072.04612.42.31741.43321.92131.52431.9013.62271.41441.63113.02144.40981.96792.42431.5933 1.90143.76154.9444.76335.47331.35631.12176.64071.33923.01010.80590.8621.15516.90994.66922.03641.5381
1 Азербайджанский манат (AZN)
ко всем валютам
41.05551.24691.07621.26231.21880.75381.01050.80170.99991.90540.74390.85791.58912.31931.03511.27510.8380.526 1.97842.6003 2.50532.87870.71340.591.44583.49270.70441.58320.42390.45340.60753.63422.45581.07110.809
1 Болгарский лев (BGN)
ко всем валютам
20.75260.63030.5440.63810.61610.38110.51080.40530.50540.96320.37610.43370.80331.17240.52320.64450.42360.5055 1.31441.26641.45510.36060.29820.73081.76550.35610.80030.21430.22920.30711.83711.24140.54140.4089
1 Бразильский реал (BRL)
ко всем валютам
15.78890.47960.41390.48550.46880.28990.38870.30830.38460.73280.28610.330.61120.8920.39810.49040.32230.20230.38460.7609 0.96351.10710.27440.22690.5561.34320.27090.60890.1630.17440.23371.39770.94450.41190.3111
10 Чешских крон (CZK)
ко всем валютам
16.38790.49770.42960.50390.48660.30090.40340.320.39910.76060.2970.34250.63430.92580.41320.5090.33450.210.39920.78971.038 1.14910.28480.23550.57711.39420.28120.6320.16920.1810.24251.45070.98030.42760.3229
100 Венгерских форинтов (HUF)
ко всем валютам
14.26220.43320.37390.43850.42340.35110.27850.34740.66190.25850.29810.55210.80570.35960.4430.29110.18280.34740.68730.90340.8703 0.24780.2050.50231.21340.24470.550.14730.15750.21111.26250.85310.37210.2811
100 Индийских рупий (INR)
ко всем валютам
57.5562 1.7481.50871.76961.70871.05671.41671.12391.40172.67121.04291.20272.22783.25151.4511.78751.17480.73741.4022.77353.64543.51224.0356 0.8272.02694.89640.98742.21950.59420.63560.85175.09493.44281.50151.1341
100 Киргизских сом (KGS)
ко всем валютам
69.59642.11371.82432.13982.06611.27781.7131.3591.69493.22991.26111.45432.69383.93161.75462.16141.42050.89161.69523.35374.4084.24694.87981.2092 2.45095.92071.1942.68370.71850.76851.02986.16074.1631.81561.3713
1000 Вон Республики Корея (KRW)
ко всем валютам
28.39740.86250.74440.87310.84310.52140.6990.55450.69161.31790.51460.59341.09921.60430.71590.8820.57970.36380.69171.36841.79861.73291.99110.49340.4081 2.41590.48721.09510.29320.31360.42022.51381.69870.74080.5596
1 Литовский лит (LTL)
ко всем валютам
11.75480.3570.30820.36150.3490.21590.28940.22960.28630.54560.2130.24570.4550.66410.29640.36510.240.15060.28640.56650.74450.71730.82420.20430.16890.414 0.20 170.45330.12140.12980.1741.04060.70320.30670.2317
1 Латвийский лат (LVL)
ко всем валютам
58.29071.77031.52791.79221.73051.07021.43471.13821.41962.70521.05621.2182.25623.2931.46951.81031.18980.74681.41992.80893.69193.5574.08711.01280.83762.05274.9589 2.24780.60180.64370.86265.15993.48671.52071.1486
10 Молдавских лей (MDL)
ко всем валютам
25.93310.78760.67980.79740.76990.47620.63830.50640.63161.20360.46990.54191.00381.4650.65380.80540.52940.33230.63171.2497 1.64251.58251.81840.45060.37270.91332.20620.4449 0.26780.28640.38382.29561.55120.67660.511
10 Польских злотых (PLN)
ко всем валютам
96.87062.9422.53922.97842.87581.77852.38431.89152.35914.49571.75532.02423.74945.47242.44213.00851.97721.2412.35964.66796.13545.91126.79221.68311.39193.41138.2411.66193.7355 1.06971.43348.57495.79442.52711.9087
10 Новых румынских лей (RON)
ко всем валютам
90.56342.75042.37382.78452.68861.66272.2291.76842.20554.2031.6411.89243.50535.11612.28312.81261.84851.16022.20594.3645.73595.52636.34991.57351.30133.18927.70441.55373.49220.9349 1.34018.01665.41712.36261.7845
10 Таджикских сомони (TJS)
ко всем валютам
67.58272.05251.77152.07792.00631.24081.66341.31971.64593.13651.22461.41222.61593.81791.70382.09891.37940.86581.64623.25664.28044.1244.73861.17430.97112.37995.74941.15952.60610.69770.7463 5.98244.04251.76311.3317
10 Новых туркменских манат (TMT)
ко всем валютам
11.29700.34310.29620.34740.33540.20750.27810.22060.27520.52430.20470.23610.43730.63820.28480.35090.23060.14480.27520.54440.71560.68940.79210.19630.16240.39790.96110.19390.43570.11670.12480.1672 0.67580.29480.2226
1000 Узбекских сум (UZS)
ко всем валютам
16.71810.50780.43830.51410.49640.3070.41150.32650.40720.77590.3030.34940.64710.94450.42150.51920.34130.21420.40730.80561.05891.02021.17220.29050.24030.58881.42230.28690.64470.17260.18470.24741.4799 0.43620.3295
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.33361.16421.00481.17861.1380.70380.94350.74860.93361.77910.69460.8011.48382.16560.96641.19050.78250.49110.93381.84722.42792.33922.68780.66610.55081.34993.26120.65771.47820.39580.42330.56733.39332.293 
10 Китайских юаней (CNY)
ко всем валютам
50.75231.54141.33031.56051.50670.93181.24920.9911.2362.35540.91961.06051.96442.86711.27951.57621.03590.65021.23622.44563.21453.0973.55860.88180.72931.78734.31760.87071.95710.5240.56050.7514.49263.03581.324 

В избранное