Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 10/09/2012


Относительные курсы валют по данным ЦБ РФ на 11.09.2012

0.308< td class=goup>3.4817< td class=godn>0.1664
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8546 0.87311.01320.98020.6030.80990.64690.81071.54890.59460.68571.27981.8650.84011.03580.67840.42730.81251.58262.10061.98522.30710.5730.49161.16952.79330.56351.28480.33190.36210.49352.95211.99490.84730.6564
10000 Белорусских рублей (BYR)
ко всем валютам
37.63001.1454 1.1604 1.12270.69070.92760.74090.92851.77410.6810.78531.46582.13610.96221.18630.7770.48940.93051.81262.40592.27382.64240.65630.56311.33953.19930.64541.47160.38020.41480.56523.38122.28480.97040.7518
1 Канадский доллар (CAD)
ко всем валютам
32.42910.98710.8618 0.96750.59520.79940.63850.80021.52890.58690.67681.26321.84090.82921.02230.66970.42170.80191.56212.07331.95952.27720.56560.48531.15442.75720.55621.26820.32760.35740.48712.91391.9690.83630.6479
1 Швейцарский франк (CHF)
ко всем валютам
33.51871.02030.89081.0336 0.61520.82630.660.82711.58020.60660.69951.30561.90270.85711.05670.69220.43590.82891.61462.1432.02542.35370.58460.50161.19322.84980.57491.31080.33860.36940.50353.01182.03520.86440.6696
10 Датских крон (DKK)
ко всем валютам
54.48661.65851.4481.68021.6256 1.34311.07281.34442.56880.9861.13712.12233.0931.39321.71771.12510.70861.34742.62463.48363.29233.82610.95020.81531.93954.63250.93442.13080.55040.60050.81844.89583.30831.40511.0885
1 Евро (EUR)
ко всем валютам
40.56941.23491.07821.25111.21040.7446 0.79881.0011.91260.73420.84671.58032.3031.03741.2790.83770.52761.00321.95422.59382.45142.84880.70750.60711.44413.4 4920.69581.58650.40990.44720.60943.64532.46331.04620.8105
1 Фунт стерлингов (GBP)
ко всем валютам
50.79031.5461.34981.56621.51530.93221.252 1.25322.39450.91911.05991.97842.88321.29871.60121.04880.66051.2562.44653.24723.069 3.56650.88580.761.8084.31820.8711.98620.51310.55980.76294.56373.08381.30981.0147
100 Японских иен (JPY)
ко всем валютам
40.52911.23361.07711.24981.20920.74390.99910.798 1.91070.73340.84581.57872.30071.03631.27770.83690.52711.00221.95232.59122.4492.8460.70680.60651.44273.44580.69511.5850.40950.44670.60883.64172.46081.04520.8097
100 Казахских тенге (KZT)
ко всем валютам
21.21170.64570.56370.65410.63290.38940.52290.41770.5234 0.38390.44270.82631.20410.54240.66870.4380.27590.52461.02181.35621.28171.48950.370.31740.75511.80350.36380.82950.21430.23380.31861.9061.28790.5470.4238
10 Норвежских крон (NOK)
ко всем валютам
55.26211.68211.46861.70411.64871.01431.36221.08811.36362.6053 1.15332.15263.1371.4131.74211.14110.71871.36652.66193.53313.33923.88050.96380.82691.96714.69840.94772.16110.55830.60910.834.96553.35531.42511.104
10 Шведских крон (SEK)
ко всем валютам
47.92001.45861.27351.47771.42970.87951.18120.94351.18242.25920.8672 1.86662.72021.22531.51070.98950.62321.1852.30833.06372.89553.3650.83570.71711.70584.07420.82181.8740.48410.52820.71984.30582.90961.23570.9573
1 Сингапурских долларов (SGD)
ко всем валютам
25.67340.781 50.68230.79170.7660.47120.63290.50550.63351.21040.46460.5358 1.45740.65650.80940.53020.33390.63491.23671.64141.55131.80280.44780.38420.91392.18280.44031.0040.25940.2830.38562.30691.55880.66210.5129
1 Турецкая лира (TRY)
ко всем ва лютам
17.61650.53620.46820.54330.52560.32340.43430.34690.43470.83060.31880.36770.6862 0.45050.55540.36380.22910.43570.84861.12631.06451.23710.30730.26360.62711.49780.30220.68890.1780.19420.26461.58291.06970.45430.352
10 Украинских гривен (UAH)
ко всем валютам
39.11001.19041.03941.20611.16690.71780.96410.77010.9651.84380.70780.81621.52342.2201 1.23290.80760.50860.96711.88392.50052.36322.74630.68210.58521.39223.32520.67071.52950.39510.43110.58 753.51422.37471.00860.7813
1 Доллар США (USD)
ко всем валютам
31.72210.96560.84310.97820.94650.58230.7820.62460.78271.49560.57410.6621.23571.80080.8111 0.65510.41250.78451.52812.02811.91682.22760.55330.47471.12922.6970.5441.24060.32050.34960.47652.85031.92610.8180.6338
1 СДР (XDR)
ко всем валютам
48.43011.47411.28711.49351.44490.88891.19380.95361.1952.28320.87641.01071.88642.74921.23841.5267 0.62981.19762.33293.09632.92643.40080.84460.72471.72394.11760.83061.89390.48930.53380.72744.35162.94051.24890.9675
1000 Армянских драм (AMD)
ко всем валютам
76.90212.34072.04372.37142.29441.41141.89561.51421.89753.62551.39161.60492.99544.36541.96642.42431.5879 1.90163.70434.91674.64675.40011.34111.15072.73746.53821.31883.00730.77690.84761.15516.90994.66921.98311.5363
1 Азербайджанский манат (AZN)
ко всем валютам
40.44121.2311.07481.24711.20660.74230.99690.79630.99791.90660.73190.8441.57532.29571.03411.27490.83510.5259 1.9482.58562.44362.83980.70530.60521.43963.43830.69361.58150.40860.44570.60743.63382.45551.04290.8079
1 Болгарский лев (BGN)
ко всем валютам
20.76050.63190.55180.64020.61940.38110.51180.40880.51230.97880.37570.43330.80871.17850.53090.65450.42870.270.5134 1.32731.25451.45780.36210.31070.7391.76510.35610.81190.20980.22880.31191.86541.26050.53540.4148
1 Бразильский реал (BRL)
ко всем валютам
15.64130.47610.41570.48240.46670.28710.38560.3860.73740.28310.32650.60930.88790.40.49310.3230.20340.38680.7535 0.94511.09840.27280.23410.55681.32990.26830.61170.15810.17240.2351.40550.94970.40340.3125
10 Чешских крон (CZK)
ко всем валютам
16.54990.50380.43990.51040.49380.30380.4080.32590.40840.78030.29950.34540.64470.93950.42320.52180.34180.21530.40930.79721.0581 1.16220.28870.24770.58921.40710.28390.64720.16720.18240.24861.48711.00490.42680.3307
100 Венгерских форинтов (HUF)
ко всем валютам
14.24110.43350.37850.43920.42490.26140.35110.28040.35140.67140.25780.29720.55480.80840.36420.4490.29410.18520.35220.6860.91050.8605 0.24840.21310.5071.21080.24430.5570.14390.1570.21391.27960.86470.36730.2845
100 Ин дийских рупий (INR)
ко всем валютам
57.34291.74541.52391.76831.71081.05251.41351.12911.41492.70341.03771.19672.23363.25511.46621.80771.18410.74571.4182.76223.66623.46494.0266 0.85812.04124.87530.98342.24250.57930.6320.86135.15241.47871.1456
100 Киргизских сом (KGS)
ко всем валютам
66.83232.03421.77612.06091.99391.22661.64741.31591.6493.15081.20941.39472.60323.79381.70892.10691.380.86911.65263.21934.27294.03834.6931.1655 2.3795.68211.14622. 61350.67520.73661.00386.00514.05781.72341.3351
1000 Вон Республики Корея (KRW)
ко всем валютам
28.09350.85510.74660.86640.83820.51570.69250.55320.69321.32450.50840.58631.09431.59480.71840.88570.58010.36540.69471.35331.79621.69761.97280.490.4204 2.38850.48181.09870.28380.30970.4222.52431.70580.72450.5613
1 Литовский лит (LTL)
ко всем валютам
11.76200.35810.31260.36270.3510.21590.290.23160.29030.55460.21290.24550.45820.66770.30080.37080.24290.1530.29090.56660.7520.71070.8260.20520.1760.4187 0.20180.460.11890.12970.17671.05690.71420.30330.235
1 Латвийский лат (LVL)
ко всем валютам
58.31271.77491.54971.79821.73981.07031.43741.14821.43882.74911.05531.21692.27143.31021.4911.83831.20410.75831.4422.80893.72823.52354.09471.0170.87262.07574.9578 2.28040.58910.64270.87595.23963.54061.50371.1649
10 Молдавских лей (MDL)
ко всем валютам
25.57200.77840.67960.78860.7630.46940.63040.50350.6311.20560.46280.53370.99611.45160.65390.80620.52810.33260.63241.23181.6351.54521.79570.4460.38270.91032.17420.4386 0.25840.28190.38412.29771.55270.65950.5109
10 Польских злотых (PLN)
ко всем валютам
98.99543.01322.63083.05272.95351.81692.44021.94922.44264.66711.79142.06593.8565.61952.53133.12082.04411.28732.44794.76856.32925.98176.95141.72641.48133.52388.41661.69773.8713 1.0911.48698.8956.01072.55281.9776
10 Новых румынских лей (RON)
ко всем валютам
90.73832.76192.41142.79812.70711.66542.23671.78662.23894.27781.6421.89363.53445.15082.32012.86051.87361.182.24384.37085.80125.48286.37161.58241.35783.22997.71461.55613.54840.9166 1.36298.15315.50932.33991.8127
10 Таджикских сомони (TJS)
ко всем валютам
66.58152.02661.76942.05321.98641.2221.64121.3111.64293.1391.20491.38952.59353.77951.70252.09891.37480.86581.64643.20724.25684.02314.67541.16120.99632.375.66081.14192.60370.67260.7338 5.98254.04261.71691.3301
10 Новых туркменски х манат (TMT)
ко всем валютам
11.12940.33880.29580.34320.33210.20430.27440.21920.27470.52470.20140.23230.43350.63180.28460.35090.22990.14480.27520.53610.71160.67250.78150.19410.16660.39620.94630.19090.43530.11250.12270.1672 0.67580.2870.2224
1000 Узбекских сум (UZS)
ко всем валютам
16.47010.50140.43770.50790.49140.30230.4060.32430.40640.77650.29810.34370.64160.9350.42120.51920.34010.21420.40730.79341.0530.99521.15660.28730.24650.58631.40030.28250.64410.18160.24741.4799 0.42480.3291
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.78011.18041.03061.19591.1570.71180.95590.76360.95691.82830.70180.80931.51062.20140.99161.22250.80080.50430.9591.8682.47942.34332.72320.67630.58031.38043.29710.66511.51660.39180.42740.58253.48452.3546 0.7747
10 Китайских юаней (CNY)
ко всем валютам
50.05851.52371.33031.54371.49350.91881.23390.98561.23522.360.90591.04471.94992.84161.281.57811.03370.6511.23792.41133.20053.02483.51510.8730.74911.78194.2560.85851.95760.50570.55170.75194.49793.03941.2909 

В избранное