Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/09/2012


Относительные курсы валют по данным ЦБ РФ на 27.09.2012

1.0123< td class=godn>2.04750.7468
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3211 0.87891.01640.97240.59970.80460.64030.80491.55390.59420.68251.27551.85730.8431.03520.67160.41980.81221.57312.10292.00762.29340.55440.48731.16072.77720.561.2860.33340.36320.49332.95042.00690.85120.6526
10000 Белорусских рублей (BYR)
ко всем валютам
36.77511.1379 1.15651.10640.68230.91550.72860.91581.7680.67610.77651.45132.11320.95911.17790.76410.47770.92411.78992.39262.28432.60950.63080.55451.32063.15990.63721.46320.37930.41320.56133.35692.28340.96850.7425
1 Канадский доллар (CAD)
ко всем валютам
31.80090.9840.8648 0.95680.59010.79160.630.7921.52890.58460.67151.2551.82740.82941.01860.66080.41310.79911.54782.0691.97532.25650.54550.47951.1422.73250.5511.26530.3280.35730.48542.90291.97460.83750.6421
1 Швейцарский франк (CHF)
ко всем валютам
33.23981.02850.90391.0453 0.61680.82750.65850.82781.5980.61110.70191.31181.91010.86691.06470.69070.43180.83521.61782.16262.06472.35860.57020.50121.19372.85610.57591.32260.34280.37350.50733.03422.06390.87540.6711
10 Датских крон (DKK)
ко всем валютам
53.89901.66771.46571.69491.6216 1.34171.06781.34232.59120.99081.13812.1273.09721.40571.72641.11990.70011.35432.62333.50673.34793.82450.92450.81261.93564.63120.93382.14460.55590.60560.82264.923.34671.41941.0882
1 Евро (EUR)
ко всем валютам
40.17351.2431.09251.26331.20860.7454 0.79591.00051.93140.73850.84831.58542.30851.04771.28680.83470.52181.00951.95532.61372.49532.85060.68910.60571.44273.45190 .6961.59850.41430.45140.61313.66722.49441.05790.8111
1 Фунт стерлингов (GBP)
ко всем валютам
50.47991.56191.37271.58741.51870.93661.2566 1.25712.42690.9281.06591.99212.90071.31651.61691.04890.65571.26842.45693.28433.13553.58190.86580.76111.81284.33740.87462.00850.52060.56720.77044.60793.13441.32931.0192
100 Японских иен (JPY)
ко всем валютам
40.15701.24251.0921.26281.20810.74510.99960.7956 1.93060.73820.84791.58472.30761.04731.28620.83440.52161.00911.95452.61272.49432.84940.68880.60551.44213.45050.69571.59780.41420.45120.61293.66562.49341.05750.8108
100 Казахских тенге (KZT)
ко всем валютам
20.80090.64360.56570.65410.62580.3860.51780.41210.518 0.38240.43920.82091.19530.54250.66630.43220.27020.52271.01241.35341.29211.4760.35680.31360.7471.78730.36040.82770.21460.23370.31751.89881.29160.54780.42
10 Норвежских крон (NOK)
ко всем валютам
54.39961.68311.47931.71071.63661.00931.35421.07771.35472.6153 1.14872.14683.1261.41881.74241.13030.70661.36692.64773.53933.3793.860.93310.82021.95354.67420.94252.16450.5610.61120.83024.96573.37781.43261.0983
10 Шведских крон (SEK)
ко всем валютам
47.36151.46541.28791.48941.42490.87881.1790.93831.17952.27690.8707 1.8692.72161.23521.5170.98410.61521.19012.30523.08142.94183.36060.81240.71411.70084.06950.82061.88440.48850.53220.72284.32332.94081.24720.9562
1 Сингапурских долларов (SGD)
ко всем валютам
25.34060.78410.6891 0.79690.76240.47020.63080.5020.63111.21830.46590.5351 1.45620.66090.81170.52660.32920.63681.23341.64871.5741.79810.43470.38210.912.17740.43911.00830.26140.28480.38682.31321.57350.66740.5116
1 Турецкая лира (TRY)
ко всем валютам
17.40270.53850.47330.54730.52360.32290.43320.34480.43340.83670.320.36750.6868 0.45390.55740.36160.22610.43730.8471.13231.0811.23490.29850.26240.6251.49530.30150.69250.17950.19560.26561.58861.08060.45830.3514
10 Украинских гривен (UAH)
ко всем валютам
38.34461.18641.04271.20581.15360.71150.95450.75970.95491.84350.70490.80971.51322.2034 1.22820.79670.49810.96351.86632.49472.38172.72080.65770.57811.3773.29470.66431.52570.39550.43090.58523.50022.38 091.00980.7742
1 Доллар США (USD)
ко всем валютам
31.22210.9660.84910.98180.93930.57930.77720.61860.77761.5010.5740.65931.23211.79410.8143 0.64880.40560.78461.51962.03141.93932.21550.53550.47081.12122.68280.54091.24230.3220.35080.47652.85011.93860.82220.6304
1 СДР (XDR)
ко всем валютам
48.12951.48921.30881.51351.4480.8931.19810.95351.19862.31390.88481.01631.89942.76571.25521.5416 0.62511.20942.34253.13132.98953.41510.82550.72571.72844.13550.83391.9150.49640.54080.73464.39342.98841.26750.9717
1000 Армянских драм (AMD)
ко всем валютам
76.99652.38232.09382.42132.31641.42861.91661.52531.91743.70161.41541.62583.03854.42442.00812.46611.5998 1.93473.74755.00944.78255.46341.32061.16092.7656.61581.3343.06360.79410.86511.17517.02844.78082.02761.5545
1 Азербайджанский манат (AZN)
ко всем валютам
39.79871.23141.08231.25151.19740.73840.99070.78850.99111.91340.73160.84041.57062.2871.0381.27470.8270.5169 1.93712.58932.47212.8240.68260.60011.42923.41970.68951.58350.41050.44720.60743.63292.47121.04810.8035
1 Болгарский лев (BGN)
ко всем валютам
20.54630.63570.55880.64610.61820.38130.51150.40710.51170.98780.37770.43390.81091.18070.53590.65810.42690.26690.5163 1.33681.27621.45790.35240.30980.73791.76550.3560.81750.21190.23090.31361.87561.27580.54110.4149
1 Бразильский реал (BRL)
ко всем валютам
15.37050.47560.4180.48340.46250.28520.38270.30450.38280. 7390.28260.32460.60660.88330.40090.49230.31940.19970.38630.7481 0.95481.09070.26370.23180.5521.32070.26630.61160.15860.17270.23461.40310.95440.40480.3104
10 Чешских крон (CZK)
ко всем валютам
16.09970.49820.43780.50630.4844 0.29880.40080.3190.4010.7740.2960.340.63540.92520.41990.51570.33460.20910.40460.78361.0475 1.14240.27620.24280.57821.38340.2790.64060.16610.18090.24571.46970.99970.4240.3251
100 Венгерских форинтов (HUF)
ко всем валютам
14.09320.43610.38330.44320.4240.26150.35090.27920.3510.67760.25910.29760.55620.80990.36760.45140.29290.18310.35420.6860.91690.8754 0.24180.21250.50611.2110.24420.56080.14540.15840.21511.28650.87510.37120.2846
100 Индийских рупий (INR)
ко всем валютам
58.30461.8041.58551.83351.75411.08181.45141.15511.4522.8031.07181.23112.30093.35041.52061.86751.21150.75731.4652.83783.79333.62154.1371 0.87912.09385.00981.01012.31980.60130.65510.88985.32223.62021.53541.1771
100 Киргизских сом (KGS)
ко всем валютам
66.33052.05231.80372.08591.99561.23071.65121.3141.65183.18891.21941.40062.61763.81161.72992.12451.37820.86151.66673.22844.31554.124.70661.1377 2.3825.69941.14922.63920.68410.74536.05484.11851.74671.3392
1000 Вон Республики Корея (KRW)
ко всем валютам
27.84730.86160.75730.87570.83780.51670.69320.55170.69351.33880.5120.5881.0991.60020.72630.8920.57860.36170.69981.35541.81181.72971.9760.47770.4199 2.3928 0.48251.1080.28720.31290.4252.5421.72910.73340.5622
1 Литовский лит (LTL)
ко всем валютам
11.63830.36010.31650.3660.35020.2160.28980.23060.28990.55960.2140.24580.45930.66880.30360.37280.24190.15120.29250.56650.75720.72290.82590.19970.17550.418 0.20170.46310.12010.13080.17771.06240.72270.30650.235
1 Латвийский лат (LVL)
ко всем валютам
57.72251.7861.56971.81521.73661.0711.43691.14351.43752.77511.06111.21882.27793.31691.50541.84881.19940.74971.45042.80943.75553.58544.09580.99010.87032.07294.9598 2.29670.59530.64860.8815.26913.58411.52011.1654
10 Молдавских лей (MDL)
ко всем валютам
25.13350.77770.68350.79040.75620.46640.62570.49790.62591.20830.46210.53070.99191.44430.65550.8050.52230.32650.63161.22331.63521.56121.78340.43110.3790.90262.15960.4355 0.25920.28240.38362.29431.56060.66190.5075
10 Польских злотых (PLN)
ко всем валютам
96.96913.00022.63693.04932.91731.79912.41381.9212.41484.66181.78263.82675.57212.52893.10582.01481.25942.43654.71966.30886.02316.88061.66321.4623.48228.33191.683.8582 1.08951.47998.85166.02092.55361.9577
10 Новых румынских лей (RON)
ко всем валютам
89.00762.75392.42042.7992.67781.65142.2156< /td>1.76332.21654.27911.63621.87943.51255.11462.32132.85081.84941.1562.23654.33215.79095.52866.31571.52661.34193.19637.64791.5423.54140.9179 1.35848.12485.52662.34391.797
10 Таджикских сомони (TJS)
ко всем валютам
65.52662.02741.78192.06061.97141.21581.63111.29811.63183.15021.20461.38362.58593.76541.70892.09881.36150.85111.64653.18934.26324.07014.64961.12390.98792.35315.63031.13532.60720.67580.7362 5.98144.06861.72561.3229
10 Новых туркменских манат (TMT)
ко всем валютам
10.95510.3390.29790.34450.32960.20330.27270.21710.27290.52670.20140.23140.43240.62960.28580.35090.22770.14230.27530.53320.71280.68050.77740.18790.16520.39340.94130.18980.43590.1130.12310.1672 0.68030.28850.2212
1000 Узбекских сум (UZS)
ко всем валютам
16.10550.49830.4380.50650.48460.29890.40090.31910.40110.77430.29610.34010.63560.92550.42010.51590.33470.20920.40470.78391.04791.00041.14280.27630.24290.57841.38390.27910.64080.16610.1810.24581.470 2 0.42420.3252
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.97481.1751.03271.19421.14250.70460.94530.75230.94571.82570.69810.80191.49862.18220.99041.21630.78910.49330.95421.84832.47072.35882.69460.65140.57261.36373.2630.65791.5110.39170.42670.57963.46652.3579 0.7667
10 Китайских юаней (CNY)
ко всем валютам
49.53291.53261.3471.55761.49020.9191.2330.98131.23352.38130.91061.04591.95472.84631.29181.58651.02920.64341.24462.41083.22263.07673.51470.84961.77884.25610.85821.97080.51090.55660.7564.52153.07561.3044 

В избранное