Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/09/2012


Относительные курсы валют по данным ЦБ РФ на 12.09.2012

4.1304< td class=godn>2.0279< td class=cr2>0.2469
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8890 0.87051.00860.97490.6020.80970.64610.80961.54960.59750.68641.27541.86560.83951.03510.67530.42650.81191.57982.09321.98262.30140.57350.49061.16792.7890.56251.28580.33190.36190.49322.95011.99790.84680.6553
10000 Белорусских рублей (BYR)
ко всем валютам
37.78451.1489 1.15871.12 0.69160.93020.74230.93011.78030.68640.78861.46522.14330.96451.18910.77580.48990.93271.81492.40482.27772.64390.65890.56371.34173.20410.64621.47710.38130.41570.56663.38922.29520.97290.7528
1 Канадский доллар (CAD)
ко всем валютам
32.6117 0.99160.8631 0.96670.59690.80290.64070.80281.53660.59250.68061.26461.84990.83251.02630.66960.42290.80511.56652.07561.96592.2820.56870.48651.1582.76540.55771.27490.32910.35880.4892.92521.9810.83970.6497
1 Швейцарский франк (CHF)
ко всем валютам
33.73691.02580.89291.0346 0.61750.83060.66280.83041.58960.61290.70411.30831.91370.86121.06170.69270.43750.83281.62052.14722.03382.36070.58830.50331.1982.86090.5771.31890.34040.37120.50593.02622.04940.86870.6721
10 Датских крон (DKK)
ко всем валютам
54.64061.66141.44621.67551.6197 1.34521.07341.3452.57450.99261.14032.11883.09951.39471.71961.12180.70851.34882.62453.47763.29393.82340.95280.81511.94024.63340.93442.13610.55130.60120.81934.90123.31911.40691.0886
1 Евро (EUR)
ко всем валютам
40.62031.23511.07511.24561.20410.7435 0.7980.99991.91390.73790.84771.57522.30421.03691.27840.8340.52671.00271.95112.58532.44872.84240.70840.6061.44243.4446 0.69471.5880.40990.44690.60913.64362.46751.04590.8093
1 Фунт стерлингов (GBP)
ко всем валютам
50.90641.54791.34731.5611.5090.93171.2533 1.25312.39860.92481.06241.9742.88771.29941.6021.04520.66011.25672.44523.23993.06883.56210 .88770.75941.80774.31680.87061.99010.51360.56010.76334.56623.09231.31071.0142
100 Японских иен (JPY)
ко всем валютам
40.62751.23531.07531.24581.20430.74361.00020.7981 1.91430.73810.84791.57542.30461.03711.27860.83410.52681.00291.95152.58572.44912.84290.70850.60611.44273.44520.69481.58830.40990.4470.60923.64422.46791.04610.8094
100 Казахских тенге (KZT)
ко всем валютам
21.22420.64540.56180.65090.62920.38850.52260.4170.5225 0.38560.4430.82311.2040.54180.6680.43580.27520.5241.01951.35081.27951.48520.37010.31660.75371.79980.3630.82980.21420.23350.31831.90381.28930.54650.4229
10 Норвежских крон (NOK)
ко всем валютам
55.04861.67381.4571.68811.63181.00751.35521.08141.3552.5937 1.14882.13473.12261.40521.73241.13020.71381.35892.64413.50363.31843.85190.95990.82121.95474.6680.94142.1520.55540.60560.82544.93783.34391.41741.0967
10 Шведских крон (SEK)
ко всем валютам
47.91871.4571.26831.46941.42040.8771.17970.94141.17952.25780.8705 1.85822.71821.22321.5080.98380.62131.18292.30173.04982.88873.3530.83560.71481.70164.06340.81951.87330.48350.52720.71854.29822.91081.23380.9547
1 Сингапурских долларов (SGD)
ко всем валютам
25.78870.78420.6826< /td>0.79080.76450.4720.63490.50660.63481.21510.46850.5382 1.46290.65830.81160.52950.33440.63661.23871.64131.55461.80460.44970.38470.91582.18690.44111.00820.26020.28380.38672.31321.56660.6640.5138
1 Турецкая лира (TRY)
ко всем валютам
17.62930.53610.46660.54060.52260.32270.43410.34640.4340.83070.32030.3680.6837 0.450.55480.3620.22860.43520.84681.1221.06281.23360.30750.2630.6261.4950.30150.68920.17790.1940.26441.58141.07090.45390.3513
10 Украинских гривен (UAH)
ко всем валютам
39.17741.19131.03691.20141.16130.71710.96450.76960.96441.84590.71170.81761.51922.2223 1.23290.80440.5080.96711.88182.49352.36172.74140.68320.58441.39123.32220.671.53160.39530.4310.58753.51422.37981.00870.7805
1 Доллар США (USD)
ко всем валютам
31.77680.96620.84110.97440.9420.58160.78230.62430.78221.49720.57730.66321.23221.80250.8112 0.65240.4120.78441.52632.02251.91562.22360.55410.47411.12842.69460.54351.24230.32060.34960.47652.85031.93030.81820.6331
1 СДР (XDR)
ко всем валютам
48.70881.48111.28921.49361.44380.89151.19920.95691.1992.2950.88491.01651.88882.7631.24331.5329 0.63161.20242.33963.10012.93633.40830.84940.72661.72960.8331.90420.49150.53590.73044.36912.95881.25410.9704
1000 Армянских драм (AMD)
ко всем валютам
77.12822.34522.04132.36512.28621.41161.89881.51511.89853.6341.40111.60962.99084.37511.96872.42721.5835 1.90393.70474.90884.64 945.39691.3451.15052.73876.54031.3193.01520.77820.84851.15656.91824.68511.98591.5366
1 Азербайджанский манат (AZN)
ко всем валютам
40.51101.23181.07221.24231.20080.74150.99740.79580.99721.90880.7360.84551.57092.2981.03411.27490.83170.5253 1.94592.57832.44212.83470.70650.60431.43853.43530.69281.58370.40880.44570.60753.63382.46091.04310.8071
1 Болгарский лев (BGN)
ко всем валютам
20.81950.63310.55110.63850.61720.38110.51260.4090.51250.9810.37830.43450.80741.1810.53150.65520.42750.270.514 1.32511.25511.45680.36310.31060.73931.76550.35610.81390.21010.22910.31221.86751.26470.53610.4148
1 Бразильский реал (BRL)
ко всем валютам
15.71240.47780.41590.48190.46580.28760.38690.30870.38680.74040.28550.32790.60930.89130.40110.49450.32260.20380.38790.7547 0.94721.09950.2740.23440.5581.33240.26870.61430.15860.17290.23561.40940.95450.40460.3131
10 Чешских крон (CZK)
ко всем валютам
16.58890.50440.43910.50870.49180.30370.40840.32590.40840.78170.30140.34620.64330.9410.42350.52210.34060.21510.40950.79681.0558 1.16080.28930.24750.58911.40670.28370.64860.16740.18250.24881.4881.00770.42720.3305
100 Венгерских форинтов (HUF)
ко всем валютам
14.2 9130.43460.37830.43830.42370.26160.35190.28080.35180.67340.25970.29830.55420.81070.36480.44980.29350.18530.35280.68650.90960.8615 0.24930.21320.50751.21190.24440.55870.14420.15730.21431.28190.86820.3680.2848
100 Индийских рупий (INR)
ко всем валютам
57.34851.74371.51781.75861.69991.04961.41191.12661.41162.70211.04181.19682.22383.25311.46391.80481.17740.74361.41572.75463.64993.45714.0129 0.85552.03644.86310.98072.24190.57860.63090.85995.14413.48361.4766 1.1425
100 Киргизских сом (KGS)
ко всем валютам
67.03902.03841.77432.05571.98721.2271.65041.3171.65013.15871.21791.39912.59963.80281.71122.10971.37640.86921.65493.22014.26674.04124.69091.169 2.38055.68481.14652.62080.67640.73761.00526.01334.07231.72611.3356
1000 Вон Республики Корея (KRW)
ко всем валютам
28.16240.85630.74540.86360.83480.51550.69340.55330.69321.3270.51160.58781.09211.59750.71890.88630.57820.36520.69521.35271.79241.69771.97060.49110.4201 2.38820.48161.1010.28420.30990.42232.52611.71080.72510.5611
1 Литовский лит (LTL)
ко всем валютам
11.79280.35860.31220.36170.34960.21590.29040.23170.29030.55570.21430.24620.45730.6690.30110.37120.24220.15290.29120.56650.75060.71090.82520.20570.1760.4188 0.20170.46110.1190.12980.17691.05780.71640.30370.235
1 Латвийский лат (LVL)
ко всем валютам
58.47771.77811.54771.79321.73341.07031.43971.14881.43942.75531.06231.22042.26763.31711.49271.84031.20060.75821.44362.80883.72183.52524.09191.01970.87232.07654.9588 2.28610.590.64340.87685.24533.55221.50571.165
10 Молдавских лей (MDL)
ко всем валютам
25.58040.77780.67710.78440.75830.46820.62980.50250.62971.20530.46470.53390.9921.4511< /td>0.6530.80510.52520.33170.63151.22871.62811.54211.790.44610.38160.90842.16920.4375 0.25810.28150.38362.29451.55390.65870.5097
10 Польских злотых (PLN)
ко всем валютам
99.11973.01382.62333.03942.93811.81412.44021.94712.43984.670 21.80062.06853.84365.62252.53013.11932.0351.28522.44684.7616.30845.97516.93571.72841.47863.51968.40521.6953.8749 1.09051.48628.89086.0212.55211.9747
10 Новых румынских лей (RON)
ко всем валютам
90.89992.76392.40582.78742.69441.66362.23781.78572.23744.28291.65131.8973.52485.15622.32032.86061.86621.17862.24394.36615.78535.47966.36061.58511.3563.22787.70811.55453.55350.9171 1.3638.15355.52172.34041.8109
10 Таджикских сомони (TJS)
ко всем валютам
66.69491.76522.04521.9771.22071.6421.31021.64173.14241.21161.39192.58633.78321.70242.09891.36930.86481.64643.20354.24484.02054.66691.1630.99492.36835.65561.14062.60730.67290.7338 5.98244.05141.71721.3287
10 Новых туркменских манат (TMT)
ко всем валютам
11.14860.3390.29510.34190.33050.20410.27450.21910.27450.52530.20260.23270.43240.63240.28460.35090.22890.14460.27520.53550.70960.67210.78010.19450.16640.39590.94540.19070.43590.11250.12270.1672 0.67730.28710.2221
1000 Узбекских сум (UZS)
ко всем валютам
16.46250.50060.43570.50490.4880.30130.40530.32340.40530.77570.29910.34360.63840.93390.42030.51810.3380.21350.40640.79081.04780.99241.1520.28710.24560.58461.3960.28160.64360.16610.18121.4767 0.42390.328
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.83981.1811.0281.1911.15130.71090.95620.7630.9561.830.70560.81061.50612.20320.99141.22230.79740.50360.95881.86562.4722.34142.71780.67730.57941.37923.2936 0.66421.51840.39190.42730.58243.48392.3593 0.7738
10 Китайских юаней (CNY)
ко всем валютам
50.19641.52631.32851.53931.48790.91871.23580.98611.23562.36510.91191.04761.94652.84741.28131.57971.03060.65091.23912.41113.19473.0263 .51240.87530.74881.78244.25660.85841.96230.50650.55230.75274.50253.04921.2924 

В избранное