Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/09/2012


Относительные курсы валют по данным ЦБ РФ на 20.09.2012

< td class=godn>0.68010.9822< /tr>0.5333< td class=cr2>2.8525
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2893 0.87781.01820.97020.5970.80040.64350.82641.56790.59740.68521.28031.87550.84961.04630.67640.42720.82081.56622.11661.98852.27080.56530.49351.16752.76560.55761.29390.32980.36020.49862.98432.02380.85660.6603
10000 Белорусских рублей (BYR)
ко всем валютам
36.78591.1393 1.161.10530.91190.73310.94151.78620.68060.78061.45862.13660.96791.19190.77050.48660.93511.78432.41142.26542.58710.6440.56221.33013.15070.63521.47410.37570.41030.5683.39992.30560.97590.7522
1 Канадский доллар (CAD)
ко всем валютам
31.71330.8622 0.95290.58630.78620.6320.81171.53990.58680.6731.25741.8420.83451.02760.66430.41950.80621.53832.07891.9532.23030.55520.48471.14672.71630.54761.27090.32390.35380.48972.93111.98770.84130.6485
1 Швейцарский франк (CHF)
к о всем валютам
33.28311.03080.90481.0495 0.61540.82510.66330.85191.61610.61580.70631.31971.93320.87581.07850.69720.44030.84611.61442.18182.04972.34070.58270.50871.20352.85070.57471.33380.340.37130.51393.07622.08610.8830.6806
10 Датских крон (DKK)
ко всем валютам
54.09131.67531.47051.70571.6252 1.34091.07791.38442.62651.00081.14782.14473.14181.42331.75271.1330.71561.3752.62373.54573.3313.80410.94690.82671.95584.63290.9342.16760.55250.60340.83524.99933.39021.4351.106
1 Евро (EUR)
ко всем валютам
40.34161.24941.09671.27211.21210.7459 0.80391.03251.95890.74640.85611.59952.34321.06151.30720.8450.53371.02551.95682.64442.48432.83710.70620.61661.45873.45530.69661.6166 0.4120.450.62293.72852.52851.07020.8249
1 Фунт стерлингов (GBP)
ко всем валютам
50.18391.55421.36431.58251.50780.92781.244 1.28442.43680.92851.06491.98982.91481.32041.62611.05120.66391.27562.43423.28963.09043.52930.87850.767 1.81464.29820.86652.0110.51260.55980.77494.63823.14531.33131.0262
100 Японских иен (JPY)
ко всем валютам
39.07251.21011.06221.23211.1740.72240.96860.7786 1.89730.72290.82911.54922.26951.02811.2660.81840.51690.99321.8952 2.56132.40622.74790.6840.59721.41283.34660.67471.56580.39910.43590.60333.61132.44891.03660.799
100 Казахских тенге (KZT)
ко всем валютам
20.59480.63790.55990.64950.61880.38080.51060.41040.5271 0.38110.43710.81661.19620.54190.66730.43140.27250.52350.9991.351.26831.44840.36060.31480.74471.7640.35560.82530.21040.22980.3181.90351.29080.54640.4211
10 Норвежских крон (NOK)
ко всем валютам
54.05051.6741.46941.70441.6240.99931.33991.07711.38342.6245 1.14692.14 313.13941.42221.75131.13220.7151.37392.62173.54313.32853.80120.94620.82611.95444.62940.93332.1660.55210.60290.83464.99563.38771.43391.1052
10 Шведских крон (SEK)
ко всем валютам
47.12761.45961.28121.48611.4160.87131.16830.93911.20622.28840.872 1.86862.73731.241.5270.98710.62341.1982.28593.08932.90223.31430.8250.72031.70414.03650.81381.88850.48140.52570.72774.35572.95381.25030.9637
1 Сингапурских долларов (SGD)
ко всем валютам
25.22140.78120.68570.79530.757 80.46630.62520.50260.64561.22470.46670.5352 1.4650.66370.81720.52830.33370.64111.22341.65331.55321.77380.44150.38550.9122.16020.43551.01070.25760.28140.38952.33111.58080.66910.5157
1 Турецкая лира (TRY)
ко всем валютам
17.21710.46810.54290.51730.31830.42680.34310.44070.8360.31860.36540.6827 0.45310.55790.36070.22780.43770.83521.12861.06031.21090.30140.26320.62261.47470.29730.690.17590.19210.26591.59131.07910.45680.3521
10 Украинских гривен (UAH)
ко всем валютам
38.00681.17711.03321.19851.1420.70270.94220.75740.97281.84550.70320.80651.5072.2076 1.23150.79610.50280.96611.84352.49142.34052.67290.66530.58091.37433.25530.65631.52310.38820.4240.58693.51282.38211.00830.7 772
1 Доллар США (USD)
ко всем валютам
30.86340.95590.83910.97330.92730.57060.76510.61510.791.49870.57110.65491.22371.79270.8121 0.64650.40830.78451.49712.02311.90062.17050.54030.47171.1162.64350.5331.23680.31520.34430.47661.93440.81880.6311
1 СДР (XDR)
ко всем валютам
47.74351.47871.29791.50551.43450.88271.18350.95141.2222.31830.88341.01311.8932.77311.25621.547 0.63161.21362.31583.12962.94013.35770.83580.72971.72634.08920.82441.913 20.48760.53260.73724.41272.99241.26660.9763
1000 Армянских драм (AMD)
ко всем валютам
75.59932.34142.05522.38392.27151.39771.8741.50651.93493.67081.39871.60422.99754.3911.98912.44951.5835 1.92173.66694.95564.65555.31661.32341.1554 2.73356.4751.30543.02950.77210.84331.16736.98724.73822.00561.5458
1 Азербайджанский манат (AZN)
ко всем валютам
39.34151.21851.06951.24061.18210.72740.97530.7841.00691.91030.72790.83481.55992.28511.03521.27470.82410.5204 1.90832.5 7892.42272.76680.68870.60131.42253.36960.67931.57650.40180.43890.60753.63612.46581.04370.8045
1 Болгарский лев (BGN)
ко всем валютам
20.61680.63860.56050.65010.61950.38120.51110.41090.52771.00110.38150.43750.81751.19750.54250.66810.43 190.27280.5241 1.35151.26971.44990.36090.31510.74551.76590.3560.82620.21060.230.31841.90551.29220.5470.4216
1 Бразильский реал (BRL)
ко всем валютам
15.25550.47250.41480.48110.45840.28210.37820.3040.39050.74080.28230.32380.6 0490.88610.40140.49430.31960.20180.38780.74 0.93951.07290.26710.23320.55161.30670.26350.61140.15590.17020.23561.410.95620.40480.312
10 Чешских крон (CZK)
ко всем валютам
16.23880.5030.44150.51210.48790.30030.40260.32360.41570.78850.30050.34460.64390.94320.42730.52620.34020.21490.41280.78771.0645 1.14210.28430.24820.58721.39090.28040.65080.16590.18120.25081.50091.01780.43080.3321
100 Венгерских форинтов (HUF)
ко всем валютам
14.21950.44040.38660.44840.42730.26290.35250.28340.3640.69050.26310.30180.56380.82590.37420.46080.29790.18810.36150.68980.93210.8757 0.2490.21740.51421.21790.24560.56990.14530.15860.21961.31430.89130.37730.2908
100 Индийских рупий (INR)
ко всем валютам
5 7.12801.76931.5531.80141.71651.05621.41621.13841.46222.7741.0571.21222.26513.31811.50311.8511.19660.75571.45222.7713.74483.5184.0176 0.87312.06564.8930.98642.28930.58350.63720.88215.283.58061.51561.1681
100 Киргизских сом (KGS)
ко всем валютам
65.43212.02651.77882.06331.9661.20971.6221.30391.67473.17721.21061.38852.59443.80051.72162.12011.37050.86561.66323.17384.28914.02944.60161.1454 2.36595.60421.12982.6220.66830.72991.01036.04754.1011. 73581.3379
1000 Вон Республики Корея (KRW)
ко всем валютам
27.65690.85660.75190.87210.8310.51140.68560.55120.70791.3430.51170.58691.09661.60640.72770.89620.57930.36590.7031.34151.8131.70321.9450.48420.4227 2.36880.47761.10830.28250.30850.42712.55621.73340.73370.5655
1 Литовский лит (LTL)
ко всем валютам
11.67560.36160.31740.36820.35080.21590.28950.23270.29890.5670.21610.24780.4630.67820.30720.37830.24460.15450.29680.56640.76540.7190.82110.20440.17850.4222&n bsp;0.20160.46790.11930.13030.18031.07910.73180.30980.2388
1 Латвийский лат (LVL)
ко всем валютам
57.91591.79371.57451.82631.74011.07081.43571.15411.48232.81221.07161.2292.29633.36391.52391.87661.21310.76611.47222.80923.79643.56664. 0731.01380.88522.09414.9605 2.32080.59150.6460.89435.35283.62991.53651.1842
10 Молдавских лей (MDL)
ко всем валютам
24.95520.77290.67840.7870.74980.46140.61860.49730.63871.21180.46180.52960.98951.44950.65660.80860.52270.33010.63 441.21051.63591.53681.7550.43690.38140.90242.13740.4309 0.25490.27840.38542.30651.56410.66210.5103
10 Польских злотых (PLN)
ко всем валютам
97.91693.03252.66193.08762.9421.81032.42721.95122.50614.75451.81162.07773.88235.68722.5 7633.17262.05091.29532.48894.74946.41856.02996.88621.7141.49653.54058.38651.69073.9238 1.09221.51199.04986.1372.59762.0021
10 Новых румынских лей (RON)
ко всем валютам
89.65662.77672.43732.82712.69381.65762.22251.78662.29474.35341.6 5881.90253.55485.20752.3592.9051.87791.1862.2794.34885.87715.52126.30521.56941.37033.24187.6791.54813.59280.9157 1.38438.28645.61932.37851.8332
10 Таджикских сомони (TJS)
ко всем валютам
64.76702.00591.76072.04231.9461.19741.605 51.29061.65773.14491.19831.37432.5683.76181.70412.09861.35660.85681.64633.14154.24553.98854.55491.13380.98992.34195.54731.11832.59540.66150.7224 5.9864.05931.71821.3243
10 Новых туркменских манат (TMT)
ко всем валютам
10.81980.33510.29420.34120.32510.20010.26830.21570.2770.52540.20020.22960.4290.62850.28470.35060.22670.14320.27510.52490.70930.66630.7610.18940.16540.39130.92680.18690.43360.11050.12070.1671 0.67820.28710.2213
1000 Узбекских сум (UZS)
ко всем валютам
15.95530.49420.43380.50320.47940.2950.39560.3180.40840.77480.29520.33860.63270.92680.41990.5170.33420.21110.40560.77391.04590.98261.12210.27930.24390.5771.36660.27550.63940.1630.1780.24641.4747 0.42330.3263
10 Южн оафриканских рэндов (ZAR)
ко всем валютам
37.69581.16751.02481.18871.13260.69690.93450.75120.96481.83040.69750.79991.49462.18950.99191.22140.78960.49870.95821.82852.4712.32142.6510.65990.57621.3633.22860.65091.51060.3850.42050.58213.4842.3626 0.7708
10 Китайских юаней (CNY)
ко всем валютам
48.90721.51471.32961.54221.46950.90421.21240.97461.25182.37480.90491.03781.93922.84071.28691.58471.02440.6471.24322.37233.20593.01183.43950.85610.74751.76844.18890.84451.95980.49950.54550.75524.52023.06531.2975 

В избранное