Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 24/09/2012


Относительные курсы валют по данным ЦБ РФ на 25.09.2012

4.9582< td class=goup>0.534
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.5764 0.88091.01980.97310.59920.80530.6420.8141.56520.59910.68441.27761.87280.84761.04250.67450.42480.81781.5722.10951.99852.2740.55550.48971.16832.7750.55951.29160.33330.36270.49682.97092.01640.86180.6574
10000 Белорусских рублей (BYR)
ко всем валютам
36.98381.1353 1.15781.10480.68030.91430.72880.92411.7770.68020.7771.45052.12620.96221.18350.76580.48230.92851.78472.39482.26892.58170.63070.55591.32643.15050.63521.46630.37840.41180.5643.37282.28920.97840.7464
1 Канадский доллар (CAD)
ко всем валютам
31.94450.98070.8638 0.95430.58760.78970.62950.79821.53490.58750.67111.25281.83650.83111.02220.66140.41660.8021.54152.06851.95972.22990.54480.48021.14572.72120.54871.26650.32680.35570.48712.91331.97730.84510.6447
1 Швейцарский франк (CHF)
ко всем валютам
33.47761.02770.90521.048 0.61580.82760.65970.83651.60850.61570.70331.3131.92460.8711.07130.69320.43660.84041.61552.16782.05382.3370.57090.50321.20062.85180.5751.32730.34250.37280.51053.05312.07220.88570.6756
10 Датских крон (DKK)
ко всем валютам
54.36811.6691.47011.7021.6241 1.3441.07141.35842.61220.99991.14222.13223.12561.41451.73981.12570.7091.36492.62353.52053.33533.79520.92710.81721.94984.63130.93382.15550.55620.60530.8293.36531.43831.0972
1 Евро (EUR)
ко всем валютам
40.45481.24191.09391.26651.20850.7441 0.79721.01081.94370.7440.84991.58662.32571.05251.29450.83760.52761.01561.95222.61962.48182.8240.68990.60811.45093.44610.69481.60390.41390.45040.61693.68942.50411.07030.8164
1 Фунт стерлингов (GBP)
ко всем валютам
50.74901.55791.37221.58871.5160.93351.2545 1.2682.43830.93331.06621.99032.91751.32041.6241.05080.66181.2742.44893.28623.11333.54260.86540.76281.824.32310.87162.01210.51920.5650.77384.62823.14131.34261.0241
100 Японских иен (JPY)
ко всем валютам
40.02471.22871.08231.2531.19560.73620.98940.7887 1.92310.73610.84091.56972.3011.04141.28080.82870.5221.00481.93142.59182.45542.7940.68260.60171.43543.40950.68741.58690.40950.44560.61033.65012.47751.05890.8077
100 Казахских тенге (KZT)
ко всем валютам
20.81340.6390.56280.65160.62180.38290.51450.41020.5201 0.38280.43730.81631.19660.54150.66610.4310.27140.52251.00441.34781.27691.45290.3550.31290.74651.7730.35750.82520.2130.23180.31741.89811.28830.55070.4201
10 Норвежских крон (NOK)
ко всем валютам
54.37661.66931.47031.70231.62431.00021.34421.07151.35862.6126 1.14242.13263.12611.41471.741.12590.70911.36512.62393.52113.33593.79580.92730.81741.95014.63210.93392.15590.55630.60540.82914.9593.36581.43861.0974
10 Шведских крон (SEK)
ко всем валютам
47.60221.46131.28721.49021.4220.87561.17670.9381.18942.28710.8755 1.86692.73661.23851.52330.98560.62081.1952.2973.08242.92033.32290.81180.71561.70724.0550.81761.88730.4870.530.72594.34122.94651.25930.9606
1 Сингапурских долларов (SGD)
ко всем валютам
25.49880.78280.68950.79830.76170.46910.63040.50250.63711.22520.4690.5357 1.46590.66340.8160.5280.33250.64011.23051.65121.56431.780.43490.38330.91452.17210.4381.0110.26090.28390.38882.32541.57840.67460.5146
1 Турецкая лира (TRY)
ко всем валютам
17.39470.47040.54460.51960.320.430.34280.43460.83580.31990.36550.6822 0.45260.55670.36020.22690.43670.83941.12641.06721.21430.29670.26150.62391.48180.29880.68970.1780.19370.26531.58641.07670.46020.3511
10 Украинских гривен (UAH)
ко всем валютам
38.43711.181.03931.20331.14820.7070.95020.75740.96041.84680.70690.80751.50752.2098 1.230.79590.50120.96491.85482.4892.3582.68320.65550.57781.37853.27430.66021.52390.39320.4280.58613.50542.37921.01690.7757
1 Доллар США (USD)
ко всем валютам
31.25130.95940.8450.97830.93350.57490.77250.61590.78091.50150.57480.65661.22561.79660.8131 0.64710.40760.78461.5082.02371.91722.18160.5330.46981.12082.66220.53681.23910.31970.3480.47652.851.93440.82680.6307
1 СДР (XDR)
ко всем валютам
48.29891.48271.3061.5121.44280.88841.19390.95181.20682.32060.88831.01471.89422.77671.25661.5456 0.62981.21252.33073.12752.9633.37160.82360.7261.73224.11430.82951.91490.49 410.53780.73654.40472.98961.27780.9747
1000 Армянских драм (AMD)
ко всем валютам
76.69032.35422.07372.40082.29081.41061.89581.51121.91613.68471.41041.61113.00774.40891.99532.4541.5879 1.92523.70074.96594.70475.35341.30781.15282.7504 6.53281.31713.04050.78450.85381.16946.99394.7472.02891.5476
1 Азербайджанский манат (AZN)
ко всем валютам
39.83591.22291.07721.24711.190.73280.98480.7850.99531.9140.73260.83691.56232.29021.03641.27470.82480.5195 1.92232.57952.4438< /td>2.78080.67930.59881.42873.39340.68421.57940.40750.44350.60743.63292.46581.05390.8039
1 Болгарский лев (BGN)
ко всем валютам
20.72370.63620.56040.64880.61910.38120.51230.40840.51780.99570.38120.43540.81281.19140.53920.66320.42910.27030.5203 1.3421.27141.44670.35340.31150.74331.76540.3560.82170.2120.23080.3161.891.28280.54830.4182
1 Бразильский реал (BRL)
ко всем валютам
15.44340.47410.41760.48350.46140.28410.38180.30440.38590.7420.28410.32450.60570.8879 0.40180.49420.31980.20140.38770.7453 0.94741.07810.26340.23220.55391.31560.26530.61230.1580.1720.23551.40840.9560.40860.3117
10 Чешских крон (CZK)
ко всем валютам
16.30090.50040.44080.51030.4870.29990.4030.32130.40730.78320.29980.34250.63930.93720.42410.52170.33760.21260.40930.78661.0556 1.13790.2780.24510.58461.38860.280.64630.16680.18150.24861.48661.0090.43130.329
100 Венгерских форинтов (HUF)
ко всем валютам
14.32560.43980.38740.44850.4280.26350.35420.28230.3580.68830.26350.3010.56190.82360.37280.45850.29670.18680.35970.69130.92770.8789 0.24430.21540.51381.22040.24610.5680.14660.15950.21851.30650.88680.3790.2891
100 Индийских рупий (INR)
ко всем валютам
58.64381.80021.58571.83591.75181.07871.44971.15561.46522.81761.07851.2322.29993.37141.52581.87661.21420.76471.47222.82983.79743.59764.0937 0.88152.10324.99561.00722.32510.59990.65290.89425.34813.62991.55141.1835
100 Киргизских сом (KGS)
ко в сем валютам
66.52992.04231.79892.08271.98731.22371.64461.3111.66233.19651.22361.39772.60923.82481.73092.12891.37750.86761.67013.21044.3084.08144.64421.1345 2.3865.66731.14262.63770.68060.74071.01456.06734.11811.76011.3426
1000 Вон Республики Корея (KRW)
ко всем валютам
27.88430.8560.7540.87290.8330.51290.68930.54950.69671.33980.51280.58581.09361.60310.72550.89230.57740.36360.71.34561.80561.71061.94650.47550.4192 2.37530.47891.10560.28530.31050.42522.5431.7260.73770.5627
1 Литовский лит (LTL)
ко всем валютам
11.73930.36040.31750.36750.35070.2160.29020.23140.29340.56410.21590.24670.46040.67490.30550.37570.24310.15310.29470.56650.76020.72020.81950.20020.17650.4211 0.20170.46550.12010.13070.1791.07060.72670.31060.2369
1 Латвийский лат (LVL)
ко всем валютам
58.22861.78751.57451.82291.73941.07111.43941.14741.45492.79771.07091.22332.28363.34751.5151.86331.20560.75931.46182.80983.77053.57224.06470.9930.87532.08834.9602 2.30860.59570.64830.88795.31033.60421.54051.1751
10 Молдавских лей (MDL)
ко всем валютам
25.22300.77430.68210.78960.75350.4640.62350.49710.63021.21190.46390.52990.98921.45010.65630.80720.52230.32890.63321.21721.63331.54741.76070.43020.37920.90462.14860.4332 0.25810.28090.38462.30031.56130.66730.509
10 Польских злотых (PLN)
ко всем валютам
97.76113.0012.64343.06042.92021.79822.41661.92642.44264.69711.79792.05383.8345.62022.54353.12832.02411.27482.45414.71746.33035.99736.82431.66711.46953.5068.32771.6793.8759 1.08841.49068.91556.05122.58631.9728
10 Новых румынских лей (RON)
ко всем валютам
89.82322.75742.42882.81192.68311.65222.22041.772.24424.31571.65191.8873.52275.16392.33692.87431.85981.17132.25494.33445.81635.51046.27021.53171.35023.22137.65151.54263.56120.9189 1.36968.19165.55992.37631.8126
10 Таджикских сомони (TJS)
ко всем валютам
65.58512.01331.77342.05311.95911.20641.62121. 29241.63873.15111.20621.37782.57213.77051.70632.09871.3580.85521.64643.16484.24694.02354.57821.11840.98582.35215.58681.12642.60030.67090.7302 5.98114.05961.73511.3235
10 Новых туркменских манат (TMT)
ко всем валютам
10.96540.33670.29650.34330.32760.20170.27110.21610.2740.52690.20170.23040.43010.63040.28530.35090.22710.1430.27530.52920.71010.67270.76550.1870.16490.39330.93410.18840.43480.11220.12210.1672 0.67880.29010.2213
1000 Узбекских сум (UZS)
ко всем валютам
16.15580.4960.43690.50580.48260.29720.39940.31840.40370.77630.29720.33940.63360.92880.42040.5170.33450.21070.40560.77961.04620.99111.12780.27550.24290.57941.37630.27750.64060.16530.17990.24641.4734 0.42740.3261
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.80061.16041.02211.18341.12920.69530.93440.74490.94451.81620.69520.79411.48252.17320.98351.20960.78270.49290.9491.82412.44772.3192.63870.64460.56821.35573.22010.64921.49870.38670.42090.57643.44732.3398& nbsp;0.7629
10 Китайских юаней (CNY)
ко всем валютам
49.55491.52121.341.55131.48030.91151.2250.97651.23822.3810.91141.04111.94352.84891.28931.58571.02610.64621.2442.39133.20893.04013.45920.84510.74491.77724.22130.85111.96470.50690.551 70.75564.51933.06741.311 

В избранное