Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 07/09/2012


Относительные курсы валют по данным ЦБ РФ на 08.09.2012

0.669< td class=cr2>1.4798
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.1059 0.87391.01420.98950.60780.81780.64810.81621.5460.60380.6971.28271.86810.83871.03420.67840.42660.81111.59552.09732.0052.34820.57380.49271.16882.81620.56811.28540.33640.36510.49272.94721.99180.85290.6558
10000 Белорусских рублей (BYR)
ко всем валютам
37.88661.1445 1.16061.132 40.69560.93590.74170.93411.76920.69090.79761.4682.13790.95981.18350.77640.48820.92821.82582.40022.29452.68730.65670.56381.33763.22290.65011.47110.38490.41780.56393.37282.27940.97610.7504
1 Канадский доллар (CAD)
ко всем валютам
32.64420.98610.8617 0.97570.59940.80640.63910.80481.52440.59530.68721.26491.84210.8271.01970.66890.42070.79981.57322.06811.9772.31540.56580.48581.15252.77690.56021.26750.33170.360.48592.90611.9640.8410.6466
1 Швейцарский франк (CHF)
ко всем валютам
33.45971.01070.88321.025 0.61430.82660.65510.82491.56250.61020.70441.29651.88810.84771.04520.68560.43120.81981.61252.11972.02642.37330.580.4981.18132.84630.57421.29920.340.3690.4982.97872.01310.8620.6628
10 Датских крон (DKK)
ко всем валютам
54.46911.64531.43771.66861.628 1.34561.06641.34292.54360.99331.14672.11053.07361.37991.70151.11610.70191.33452.6253.45073.29873.86340.94410.81061.92314.63350.93462.11490.55340.60060.81074.8493.2771.40331.0789
1 Евро (EUR)
ко всем валютам
40.48201.22291.06861.24011.20990.7433 0.79250.99811.89040.73830.85221.56852.28441.02561.26460.82950.52170.99181.95092.56462.45172.87140.70170.60251.42933.44370. 69461.57180.41130.44640.60253.60392.43551.0430.8018
1 Фунт стерлингов (GBP)
ко всем валютам
51.08191.5431.34831.56491.52670.93791.2619 1.25942.38540.93161.07541.97922.88251.29411.59571.04670.65821.25152.46173.23613.09363.62320.88540.76021.80354.34530.87651.98340.5190.56330.76034.54753.07321.3161.0118
100 Японских иен (JPY)
ко всем валютам
40.56281.22531.07071.24261.21230.74471.0020.7941 1.89420.73970.85391.57172.28891.02761.26710.83120.52270.99381.95482.56972.45662.87710.70310.60371.43213.45050.6961.5750.41210.44730.60373.61112.44041.0450.8034
100 Казахских тенге (KZT)
ко всем валютам
21.41490.64690.56530.65610.64010.39320.5290.41930.528 0.39060.45090.82981.20840.54250.43880.2760.52471.03211.35671.29691.5190.37120.31870.75611.82170.36750.83150.21760.23620.31871.90651.28840.55170.4242
10 Норвежских крон (NOK)
ко всем валютам
54.83761.65651.44751.67991.6391.00681.35471.07361.3522.5608 1.15442.12473.09441.38921.7131.12370.70661.34352.64273.4743.3213.88960.95050.81611.93614.66480.9412.12920.55710.60470.81624.88183.29921.41281.0862
10 Шведских крон (SEK)
ко всем валютам
47.50371.4351.25391.45521.41980.87221.17350.931.17122.21830.8663 1.84062.68061.20341.48390.97340.61211.16382.28933.00942.87693.36940.82340.7071.67724.0410.81511.84450.48260.52380.7074.2292.8581.22390.9409
1 Сингапурских долларов (SGD)
ко всем валютам
25.80960.77970.68130.79070.77140.47390.63760.50530.63631.20530.47070.5434 1.45640.65390.80620.52890.33260.63231.24381.63511.56311.83070.44740.38410.91122.19550.44291.00210.26220.28460.38422.29771.55280.6650.5112
1 Турецкая лира (TRY)
ко всем валютам
17.72170.53540.46780.54290.52970.32540.43780.3470.43690.82760.32320.37310.6867 0.4490.55360.36320.22840.43420.85411.12271.07331.2570.30720.26380.62571.50750.30410.68810.18010.19540.26381.57771.06620.45660.351
10 Украинских гривен (UAH)
ко всем валютам
39.47501.19241.0421.20931.17980.72480.97520.77280.97321.84340.71990.8311.52952.2275 1.23310.80890.50870.96711.90242.50082.39072.79990.68420.58751.39373.3580.67741.53270.40110.43530.58753.51422.37491.0170.7819
1 Доллар США (USD)
ко всем валютам
32.01420.96710.84510.98080.95680.58780.79090.62680.78931.4950.58390.6741.24041.80650.811 0.6560.41250.78441.54292.02821.93882.27080.55490.47651.13032.72330.54941.2430.32530.3530.47652.851.92610.82480.6341
1 СДР (XDR)
ко всем валютам
48.80371.47421.28821.49511.45860.8961.20560.95551.20322.2790.891.02741.8912.75391.23641.5245 0.62891.19572.3523.09182.95563.46160.84590.72631.7234.15150.83741.89490.49580.53810.72644.34472.93621.25730.9667
1000 Армянских драм (AMD)
ко всем валютам
77.61022.34442.04852.37752.31961.42491.91721.51941.91343.62421.41531.63383.00714.37941.96612.42431.5903 1.90143.74024.91674 .70025.50481.34511.1552.746.6021.33173.01340.78850.85581.15516.90914.66921.99951.5372
1 Азербайджанский манат (AZN)
ко всем валютам
40.81881.2331.07741.25051.220.74941.00840.79911.00641.90610.74440.85931.58162.30341.03411.27510.83640.526 1.96722.58592.47212.89520.70750.60751.44113.47230.70041.58490.41470.45010.60753.63382.45581.05160.8085
1 Болгарский лев (BGN)
ко всем валютам
20.75070.62680.54780.63570.62020.3810.51260.40630.51160.9690.37850.43690.8041.1710.52570.64820.42520.26740.5084 1.31461.25671.47190.35970.30880.73261.76520.35610.80570.21080.22880.30891.84731.24850.53460.411
1 Бразильский реал (BRL)
ко всем валютам
15.78530.47690.41670.48360.47180.28990.390.30910.38920.73720.28790.33230.61170.89080.39990.49310.32350.20340.38680.7608 0.9561.11970.27360.2350.55731.34280.27090.61290.16040.17410.2351.40530.94970.40670.3127
10 Чешских крон (CZK)
ко всем валютам
16.51240.49880.43590.50590.49360.30320.40790.32330.40710.77110.30120.34770.63980.93180.41840.51580.33840.21280.40460.79581.0461 1.17120.28620.24580.5831.40470.28340.64120.16780.18210.24581.470.99350.42540.3271
100 Венгерских форинтов (HUF)
ко всем валютам
14.0988 0.42590.37220.43190.42140.25890.34830.27610.34760.65840.25720.29680.54630.79560.35720.44040.28890.18170.34540.67950.89320.8539 0.24440.20990.49781.19940.2420.54750.14330.15550.20991.25520.84830.36330.2793
100 Индийских рупий (INR)
ко всем валютам
57.69881.74291.5231.76761.72451.05931.42531.12961.42252.69441.05221.21472.23563.25591.46171.80231.18230.74351.41362.78063.65533.49434.0925 0.85872.03714.90820.992.24030.58620.63620.85875.13653.47131.48651.1428
100 Киргизских сом (KGS)
ко всем валютам
67.19882.02991.77372.05862.00841.23381.661.31561.65673.1381.22551.41472.60373.79191.70242.09911.3770.86591.64633.23844.25714.06964.76631.1647 2.37255.71631.1532.60910.6827 0.7411.00015.98234.04291.73121.331
1000 Вон Республики Корея (KRW)
ко всем валютам
28.32490.85560.74770.86770.84660.52010.69970.55450.69831.32270.51660.59631.09751.59840.71760.88480.58040.3650.6941.36511.79441.71542.00910.4910.4216 2.40950.4861.09980.28780.31240.42162.52161.70410.72980.5611
1 Литовский лит (LTL)
ко всем валютам
11.75570.35510.31030.36020.35140.21590.29040.23020.28990.5490.21440.24750.45550.66340.29790.36730.24090.15150.2880.56660.74480.7120.83390.20380.1750.4151 0.20180.45650.11950.12970.1751.04660.70730.30290.2329
1 Латвийский лат (LVL)
ко всем валютам
58.28181.76051.53841.78541.74191.071.43971.1411.43692.72161.06291.22692.25823.28881.47651.82051.19430.7511.42792.80873.69223.52964.13391.01020.86742.05774.9578 2.26290.59210.64260.86745.18843.50641.50151.1544
10 Молдавских лей (MDL)
ко всем валютам
25.75560.7780.67990.7890.76980.47290.63630.50430.6351.20270.46970.54220.9981.45340.65250.80460.52780.33190.6311.24121.63171.55981.82680.44640.38330.90932.1910.442 0.26170.2840.38332.29291.54960.66360.5102
10 Польских злотых (PLN)
ко всем валютам
98.43862.97352.59833.01562.94211.80732.43171.92712.42694.59681.79512.07233.81415.55472.49373.07492.01711.26842.41164.74396.23615.96156.98211.70611.46493.47548.37371.68913.8221 1.08541.4658.76335.92232.53611.9497
10 Новых румынских лей (RON)
ко всем валютам
90.69692.73962.3942.77842.71071.6652 2.24051.77562.2364.23531.6541.90933.51415.11792.29762.83311.85851.16872.2224.37085.74575.49276.4331.5721.34973.20217.71521.55623.52150.9214 1.34988.07415.45662.33661.7964
10 Таджикских сомони (TJS)
ко всем валютам
67.19462.02971.77362.05842.00831.23371.65991.31551.65663.13781.22541.41462.60353.79171.70232.09891.37690.86581.64623.23824.25684.06944.7661.164612.37235.7161.1532.6090.68270.7409 5.98194.04261.73111.3309
10 Новых туркменских манат (TMT)
ко всем валютам
11.23310.33940.29650.34420.33580.20630.27750.220.2770.52460.20490.23650.43530.63390.28460.35090.23020.14480.27520.54140.71170.68030.79680.19470.16720.39660.95560.19280.43620.11420.12390.1672 0.67590.28940.2225
1000 Узбекских сум (UZS)
ко всем валютам
16.62180.50210.43880.50920.49680.30520.41060.32540.40980.77620.30320.350.64410.9380.42110.51930.34060.21420.40730.80111.0531.00671.1790.28810.24740.58691.4140.28520.64540.16890.18330.2474 0.42830.3293
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.81641.17251.02461.18911.16010.71270.95890.75990.9571.81260.70790.81721.5042.19040.98341.21250.79540.50020.9511.87072.45912.35082.75320.67280.57771.37043.3020.66611.50720.39440.4280.57773.45562.3353 0.7689
10 Китайских юаней (CNY)
ко всем валютам
50.48921.52511.33271.54671.5090.9271.24730.98841.24482.35770.92081.06291.95632.84911.27911.57711.03460.65061.2372.43323.19853.05773.58110.87510.75141.78264.29490.86631.96040.5130.55670.75144.49473.03761.3008 

В избранное