Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 13/09/2012


Относительные курсы валют по данным ЦБ РФ на 14.09.2012

0.8941.948817.37450.3175< td class=godn>0.52152.0086
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.8090 0.87991.02010.97830.6030.80880.64840.8121.56690.60010.68721.28451.88840.84651.04490.67820.42740.81971.58242.11811.97642.28570.57960.48891.17952.79360.56331.29260.33180.36360.49792.97832.0170.87630.6612
10000 Белорусских рублей (BYR)
ко всем валютам
37.29121.1367 1.15941.1119 0.68540.91930.73690.9231.78090.68210.78111.462.14640.96211.18770.77080.48580.93161.79862.40742.24642.59790.65880.55571.34073.17520.64021.46920.37710.41320.56593.38522.29250.9960.7515
1 Канадский доллар (CAD)
ко всем валютам
32.1647 0.98040.8626 0.95910.59120.79290.63560.79611.53610.58830.67371.25931.85130.82981.02440.66480.4190.80361.55142.07651.93762.24080.56820.47931.15642.73870.55221.26720.32530.35640.48812.91981.97740.85910.6482
1 Швейцарский франк (CHF)
ко всем валютам
33.53901.02230.89941.0428 0.61640.82680.66280.83011.60170.61340.70251.31311.93040.86531.06820.69330.43690.83791.61772.16522.02032.33650.59250.49981.20582.85570.57581.32140.33920.37170.5093.04462.06180.89580.6759
10 Датских крон (DKK)
ко всем валютам
54.41241.65851.45921.69171.6224 1.34131.07531.34672.59860.99521.13972.13033.13181.40381.7331.12470.70881.35942.62443.51273.27773.79060.96120.81081.95624.6330.93412.14370.55020.6030.82584.93943.3451.45331.0965
1 Евро (EUR)
ко всем валютам
40.56781.23651.08791.26131.20960.7456 0.80171.00411.93740.7420.84971.58832.3351.04661.29210.83850.52851.01351.95672.61892.44372.82620.71670.60451.45843.45420.69641.59830.41020.44960.61573.68262.49391.08350.8176
1 Фунт стерлингов (GBP)
ко всем валютам
50.60611.54251.35711.57341.50890.93011.2475 1.25252.41680.92561.061.98132.91271.30561.61181.0460.65921.26432.44083.2673.04843.52550.75411.81934.30890.86881.99370.51170.56080.7684.59393.1111.35161.0198
100 Японских иен (JPY)
ко всем валютам
40.40561.23161.08361.25631.20480.74260.99610.7985 1.92970.7390.84631.5822.32561.04241.28690.83520.52641.00942.60852.4342.81490.71380.60211.45263.44040.69371.59190.40860.44780.61323.66792.4841.07920.8143
100 Казахских тенге (KZT)
ко всем валютам
20.93980.63830.56160.65110.62440.38490.51620.41380.5183 0.3830.43860.81991.20530.5 4030.66690.43280.27280.52321.011.35181.26141.45880.36990.31210.75281.7830.35950.8250.21180.23210.31781.90091.28730.55930.422
10 Норвежских крон (NOK)
ко всем валютам
54.67861.66661.46631.71.63031.00491.34791.08051.35332.6113 < /td>1.14532.14083.14711.41071.74151.13020.71231.3662.63723.52993.29373.80920.96590.81481.96574.65570.93872.15420.55290.60590.82984.96363.36141.46041.1019
10 Шведских крон (SEK)
ко всем валютам
47.74531.45531.28041.48451.42360.87751.1 770.94351.18172.28020.8732 1.86932.74811.23181.52060.98690.6221.19282.30283.08232.87613.32620.84340.71141.71654.06530.81961.8810.48280.52910.72464.33422.93521.27520.9622
1 Сингапурских долларов (SGD)
ко всем валютам
25.54230.77860.6850.79420.76160.46950.62970.50480.63221.21980.46720.535 1.47020.6590.81350.5280.33280.63811.2321.6491.53871.77940.45120.38060.91832.17490.43851.00630.25830.28310.38772.31871.57030.68220.5148
1 Турецкая лира (TRY)
ко всем валютам
0.52960.4660.54020.51810.31940.42830.34340.43010.82980.31780.36390.6803 0.44830.55340.35920.22640.43410.8381.12171.04661.21040.3070.25890.62471.47940.29830.68450.17570.19260.26371.57721.06810.46410.3502
10 Украинских гривен (UAH)
ко всем валютам
38.76211.18151.03951.20521.15580.71240.95550.7660.95941.85120.7090.81191.51762.231 1.23450.80120.5050.96841.86962.50242.3352.70040.68480.57761.39353.30050.66541.52710.3920.42950.58833.51872.38291.03530.7812
1 Доллар США (USD)
ко всем валютам
31.39920.95710.84210.97630.93620.57710.7740.62050.77721.49950.57430.65771.22941.80730.8101 0.6490.4090.78441.51442.0271.89152.18740.55470.46791.12882.67360.53911.23710.3480.47652.85041.93030.83870.6328
1 СДР (XDR)
ко всем валютам
48.38271.47471.29751.50431.44260.88921.19270.95611.19752.31060.88491.01341.89432.78471.24821.5409 0.63031.20872.33363.12342.91453.37060.85470.72091.73944.11960.83061.90610.48930.53610.73434.3922.97441.29230.975
1000 Армянских драм (AMD)
ко всем валютам
76.77072.342.05872.38682.2891.4111.89251.51711.90013.66631.40411.6083.00574.41861.98062.4451.5868 1.91793.70274.9564.62455.34821.35621.14392.75996.53671.31793.02450.77630.85071.1656.9694.71952.05041.5471
1 Азербайджанский манат (AZN)
ко всем валютам
40.02961.22011.07351.24461.19360.73570.98680.79110.99071.91170.73210.83841.56722.3041.03271.27490.8274 1.93072.58422.41132.78870.70720.59651.43913.40840.68721.57710.40480.44360.60753.63382.46091.06920.8067
1 Болгарский лев (BGN)
ко всем валютам
20.73380.6320.5560.64470.61820.38110.51110.40980.51320.99020.37920.43430.81181.19340.53490.66040.42860.27010.518 1.33851.2491.44450.36630.3090.74541.76540.3560.81690.20970.22980.31471.88221.27470.55380.4179
1 Бразильский реал (BRL)
ко всем валютам
15.49050.47220.41540.48160.46190.28470.38190.30610.3834 0.73980.28340.32450.60650.89160.39970.49340.32020.20180.3870.7472 0.93321.07920.27370.23090.55691.3190.2660.61030.15670.17170.23511.40620.95230.41380.3122
10 Чешских крон (CZK)
ко всем валютам
16.60100.5060.44520.51620.4950.30510.40930.32810.41090.79280.30370.34770.650.95550.42830.52880.34320.21630.41480.80071.0717 1.15650.29330.24740.59681.41360.2850.65410.16790.1840.2521.5071.02060.44340.3346
100 Венгерских форинтов (HUF)
ко всем валютам
14 .35460.43760.3850.44630.4280.26390.35390.28370.35530.68560.26260.30070.5620.82620.37040.45720.29670.1870.35860.69240.92670.8647 0.25360.21390.51611.22230.24650.56560.14520.15910.21791.30310.88250.38340.2893
100 Индийских рупий (INR)
ко всем валютам
56.61081.72551.51811.76011.6881.04051.39551.11871.40112.70361.03541.18572.21643.25831.46051.8031.17010.73751.41432.73043.65463.41013.9438 0.84352.03524.82020.97182.23030.57250.62730.85915.1393.48021.5 121.1408
100 Киргизских сом (KGS)
ко всем валютам
67.11472.04571.79982.08662.00111.23351.65441.32631.66113.20521.22751.40572.62763.86291.73152.13751.38720.87431.67673.2374.33274.04294.67551.1856 2.41285.71461.15212.64410.67870.74371.01856.09254.12591.79251.3525
1000 Вон Республики Корея (KRW)
ко всем валютам
27.81670.84790.7460.86490.82940.51130.68570.54970.68851.32850.50880.58271.08911.60110.71770.8860.5750.36240.6951.34171.79581.67571.93790.49140.4145 2.36850.47761.09590.28130.30830.42222.52511.71010.7430.5606
1 Литовский лит (LTL)
ко всем валютам
11.74460.3580.3150.36520.35020.21590.28960.23210.29070.56090.21480.2460.45990.6760.3030.37410.24280.1530.29340.56650.75820.70750.81820.20750.1750.4223 0.20170.46270.11880.13020.17831.06620.7220.31370.2367
1 Латвийский лат (LVL)
ко всем валютам
58.25451.77561.56221.81121.7371.07071.4361.15121.44182.7821.06541.22022.28083.35291.50291.85531.20410.75891.45532.80973.76073.50914.05831.02910.8682.09434.9602 2.2950.58910.64550.88415.28823.58121.55591.174
10 Молдавских лей (MDL)
ко всем валютам
25.38330.77370.68070.78920.75690.46650.62580.50160.62831.21230.46430.53170.99381.4610.65490.80850.52470.33070.63421.22431.63871.52911.76840.44840.37830.91262.16130.4358 0.25670.28130.38522.30431.56050.6780.5116
10 Польских злотых (PLN)
ко всем валютам
98.89823.01442.65213.07482.94881.81762.43791.95432.44774.723 1.80882.07143.8725.69222.55153.14982.04411.28832.47074.776.38455.95746.88971.7471.47363.55548.42081.69773.8962 1.09591.50088.97776.07982.64141.993
10 Новых румынских лей (RON)
ко всем валютам
90.25092.75082.42022.80592.6911.65872.22471.78342.23374.31011.65061.89033.53345.19452.32842.87441.86541.17562.25474.35295.82635.43656.28731.59431.34483.24457.68451.54933.55560.9126 1.36968.19275.54822.41051.8187
10 Таджикских сомони (TJS)
ко всем валютам
65.89831.76722.04881.96491.21111.62441.30221.6313.14711.20521.38032.583.79291.70012.09881.36210.85841.64633.17844.25423.96964.59081.16410.98192.36915.6111.13132.59620.66640.7302 5.9824.05111.76011.328
10 Новых туркменских манат (TMT)
ко всем валютам
11.01610.33580.29550.34250.32850.20250.27160.21770.27270.52610.20150.23080.43130.63410.28420.35090.22770.14350.27520.53140.71120.66360.76750.19460.16420.39610.9380.18920.4340.11140.12210.1672 0.67730.29430.222
1000 Узбекских сум (UZS)
ко всем валютам
16.26690.49590.43630.50580.48510.2990.4010.32150.40260.77690.29760.34080.63690.93630.41970.51810.33630.21190.40640.78461.05020.97991.13330.28740.24240.58481.38510.27930.64090.16450.18030.24691.4767 0.43450.3279
10 Южноафриканских рэндов (ZAR)
ко всем валютам
37.44201.14131.00411.16411.11640.68820.9230.73990.92671.78810.68480.78431.46592.1550.9661.19250.77390.48780.93541.80592.41712.25552.60840.66140.55791.34613.18 810.64281.47510.37860.41490.56823.39892.3018 0.7546
10 Китайских юаней (CNY)
ко всем валютам
49.62421.51261.33081.54291.47960.91211.22330.98061.22822.36990.90761.03941.94292.85621.28031.58051.02570.64641.23972.39343.20362.98933.45710.87660.73941.7844.22530.85191.9550.50180.54990.75314.50473.05071.3254 

В избранное