Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/09/2012


Относительные курсы валют по данным ЦБ РФ на 13.09.2012

0.31770.7432< td class=goup>1.4492
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.9323 0.8811.01870.98240.60610.8130.65040.81451.56810.6030.69071.2871.88530.84811.04630.68190.42950.82071.59082.10991.98222.29750.57820.49421.17852.80770.56641.29580.33240.3650.49852.9822.01950.85740.6618
10000 Белорусских рублей (BYR)
ко всем валютам
37.38481.1353 1.15651.115 30.68810.92290.73830.92461.78010.68450.7841.4612.14020.96281.18770.77410.48760.93161.80592.39522.25022.60810.65640.5611.33783.18740.64291.4710.37730.41440.56593.38522.29250.97330.7512
1 Канадский доллар (CAD)
ко всем валютам
32.3282< /a>0.98170.8648 0.96440.5950.79810.63850.79961.53930.59190.6781.26341.85070.83251.02710.66940.42160.80561.56162.07121.94582.25540.56760.48511.15682.75620.5561.2720.32630.35830.48942.92731.98240.84170.6496
1 Швейцарский франк (CHF)
ко всем валютам
33.52291.0180.89671.037 0.6170.82760.66210.82911.59620.61380.7031.31011.91910.86331.0650.69410.43720.83541.61932.14782.01772.33870.58860.50311.19962.85810.57651.3190.33830.37160.50753.03552.05570.87280.6736
10 Датских крон (DKK)
ко всем валютам
54.33521.651.45351.68081.6209 1.34141.0731.34382.58720.99481.13952.12343.11051.39931.72621.1250.70861.3542.62463.48113.27043.79060.9540.81531.94434.63250.93442.13790.54840.60220.82254.92013.33191.41461.0918
1 Евро (EUR)
ко всем валютам
40.50901.23011.08361.25311.20840.7456 0.81.00191.92890.74170.84951.58312.3191.04321.28690.83880.52831.00951.95682.59532.43822.82610.71130.60791.44963.45370. 69661.59390.40880.4490.61323.66812.48411.05470.814
1 Фунт стерлингов (GBP)
ко всем валютам
50.63871.53771.35461.56641.51060.9321.2501 1.25242.41120.92721.0621.97892.89891.30411.60881.04850.66041.26192.44613.24433.04793.5328 0.88910.75991.8124.31730.87081.99240.51110.56130.76654.58543.10531.31841.0175
100 Японских иен (JPY)
ко всем валютам
40.43421.22781.08161.25081.20620.74420.99820.7985 1.92530.74030.8481.58012.31481.04131.28460.83720.52731.00761.95322.59052.43372.82090.70990.60681.44693.44730.69541.59090.40810.44820.61213.66132.47951.05270.8125
100 Казахских тенге (KZT)
ко всем валютам
21.00210.63780.56180.64970.62660.38660.51850.41480.5195 0.38460.44050.82081.20230.5409 0.66720.43490.27390.52341.01451.34561.26411.46520.36880.31520.75161.79060.36120.82640.2120.23280.3181.90181.28790.54680.422
10 Норвежских крон (NOK)
ко всем валютам
54.61991.65861.46111.68961.62941.00531.34841.07871.35092.6007 1.14552.13453.12681.40661.73521.13090.71231.36112.63843.49943.28753.81050.9590.81961.95454.65680.93932.14910.55120.60540.82684.94583.34941.4221.0975
10 Шведских крон (SEK)
ко всем валютам
47.68601.44811.27561.47511.42250.87771.17720.94171.17942.27060.8731 1.86352.72991.2281.51490.98740.62191.18832.30353.05512.87023.32680.83730.71561.70644.06560.82011.87630.48130.52850.72194.3182.92421.24150.9582
1 Сингапурских долларов (SGD)
ко всем валютам
25.58980.77710.68450.79160.76340.4710.63180.50540.63291.21850.46860.5367 1.4650.6590.8130.52990.33380.63771.23611.63951.54021.78530.44930.3840.91572.18170.44011.00690.25830.28370.38742.31721.56920.66630.5142
1 Турецкая лира (TRY)
ко всем валютам
17.46840.53050.46730.54040.52110.32150.43130.3450.43210.83180.31990.36640.6827 0.44990.5550.36170.22790.43530.84381.11921.05141.21870.30670.26220.62511.48930.30040.68730.17630.19360.26451.58181.07120.45480.351
10 У краинских гривен (UAH)
ко всем валютам
38.83301.17921.03881.20131.15850.71470.95870.76690.96041.84910.7110.81441.51762.2231 1.23370.80410.50650.96771.87582.4882.33732.70920.68180.58271.38963.31080.66781.52790.39190.43040.58783.51642.38131.0110.7803
1 Доллар США (USD)
ко всем валютам
31.47800.95590.8420.97380.9390.57940.77710.62170.77851.49890.57640.66021.23011.8020.8106 0.65180.41050.78451.52062.01671.89462.19610.55270.47241.12642.68380.54131.23860.34890.47652.85041.93030.81960.6325
1 СДР (XDR)
ко всем валютам
48.29831.46661.2921.4941.44080.88891.19230.95381.19452.29970.88431.01291.88752.76491.24381.5344 0.62991.20362.3333.09442.9073.36950.8480.72481.72 834.11780.83061.90030.48750.53530.73114.37342.96171.25750.9705
1000 Армянских драм (AMD)
ко всем валютам
76.68212.32852.05122.3722.28751.41131.8931.51431.89653.65121.4041.60812.99664.38981.97472.43611.5877 1.91093.70414.9128 4.61545.34961.34631.15072.74396.53771.31873.01710.77390.84991.16086.94364.70231.99641.5408
1 Азербайджанский манат (AZN)
ко всем валютам
40.13001.21861.07351.24141.19710.73860.99070.79250.99251.91080.73480.84161.56832.29731.03341.27490.83090.5234 1.93852.57112.41542.79960.70460.60221.4363.42140.69011.5790.4050.44480.60753.63382.46091.04480.8064
1 Болгарский лев (BGN)
ко всем валютам
20.70240.62870.55380.64040.61760.38110.51110.40890.51210.98580.37910.43420.80911.18520.53320.65770.42870.270.5159 1.32641.24611.44430.36350.31070.74081.76510.35610.81460.2090.22950.31341.87461.26950.5390.416
1 Бразильский реал (BRL)
ко всем валютам
15.60870.4740.41760.48290.46570.28730.38540.30830.38610.28580.32740.610.89360.4020.49590.32320.20360.3890.754 0.93951.0890.27410.23430.55861.33080.26850.61420.15760.1730.23631.41340.95720.40640.3137
10 Чешских крон (CZK)
ко всем валютам
16.61460.50460.44450.5140.49570.30580.41020.32820.4110.79110.30420.34850.64930.95120.42790.52790.3440.21670.41410.80261.0645 1.15910.29170.24940.59461.41660.28580.65380.16770.18420.25151.50451.01890.43260.3339
100 Венгерских форинтов (HUF)
ко всем валютам
14.334 20.43530.38350.44340.42760.26390.35390.28310.35460.68260.26250.30060.56020.82060.36920.45540.29680.1870.35720.69240.91840.8628 0.25170.21510.5131.22210.24650.5640.14470.15890.2171.2980.8790.37320.2881
100 Индийских рупий (INR)
ко всем валютам
56.95831.72961.52361.76191.69911.04831.40611.12481.40872.71211.04291.19452.22593.26071.46681.80951.17940.74281.41942.75133.64923.42833.9736 0.85472.03824.85610.97952.24110.57480.63130.86225.15763.49281.4829< /td>1.1445
100 Киргизских сом (KGS)
ко всем валютам
66.64492.02371.78272.06161.98811.22661.64521.31611.64833.17331.22021.39762.60443.81521.71622.11721.37990.86921.66083.21924.26984.01134.64941.1701 2.38485.6821.14612.62220.67260.73871.00886.03474.08681.73511.3392
1000 Вон Республики Корея (KRW)
ко всем валютам
27.94640.84870.74760.86450.83370.51440.68990.55190.69121.33070.51170.58611.09211.59990.71970.88790.57870.36450.69641.351.79051.68211.94970.49070.4194 2.38270.48061.09960.28210.30980.42312.53061.71370.72760.5616
1 Литовский лит (LTL)
ко всем валютам
11.72930.35620.31380.36290.34990.21590.28960.23170.29010.55850.21480.2460.45840.67150.30210.37270.24290.1530.29230.56660.75150.7060.81830.2060.1760.4198 0.20170.46150.11840.130.17761.06210.71930.30540.2357
1 Латвийский лат (LVL)
ко всем валютам
58.15261.76591.55561.79891.73481.07031.43561.14841.43832.76891.06471.21952.27253.32911.49761.84751.20410.75842.8093.72573.50014.0571.0210.87262.08094.9579 2.28810.58690.64450.88035.26573.5661.5141.1685
10 Молдавских лей (MDL)
ко всем валютам
25.41620.77180.67990.78620.75820.46780.62750.5020.62861.21020.46540.5330.99331.455 0.65460.80750.52630.33150.63341.22771.62841.52981.77320.44630.38140.90952.16690.4371 0.25650.28170.38482.30151.55860.66170.5107
10 Польских злотых (PLN)
ко всем валютам
99.09343.00912.65073.06532.9561.82382.44631.95692.45084.7183< /td>1.81432.07813.87245.67282.55183.14812.05171.29232.46944.78666.34875.96436.91311.73981.48693.54598.44841.70413.8989 1.09831.58.97296.07652.57991.9911
10 Новых румынских лей (RON)
ко всем валютам
90.23102.73992.41362.79112.69171.66072.22751.78192.23164.29631.6521.89223.52615.16542.32362.86651.86831.17672.24854.35855.78095.43096.29491.58421.3543.22887.69281.55173.55020.9106 1.36588.17045.53312.34911.8131
10 Таджикских сомони (TJS)
ко всем валютам
66.06502.00611.76722.04361.97081.21591.63091.30471.63393.14571.20961.38552.58173.7821.70132.09881.36790.86161.64633.19124.23263.97644.6091.15990.99132.3645.63251.13612.59940.66670.7322 5.98224.05121.721.3275
10 Новых туркменских манат (TMT)
ко всем валютам
11.04370.33540.29550.34170.32950.20330.27270.21810.27320.52590.20220.23160.43160.63230.28440.35090.22870.14410.27520.53350.70760.66470.77050.19390.16580.39520.94160.190.43460.11150.12240.1672 0.67730.28760.222
1000 Узбекских сум (UZS)
ко всем валютам
16.30770.49520.43630.50450.48650.30020.40260.32210.40340.77650.29860.3420.63730.93360.420.51810.33770.21270.40640.78781.04480.98161.13770.28640.24470.58361.39040.28050.64170.16460.18080.24691.4767 0.42460.3277
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.41121.16641.02751.18821.14590.7070.94830.75860.951.8290.70330.80561.50112.19890.98921.22030.79530.5010.95721.85542.46092.31192.67970.67440.57641.37453.27490.66061.51130.38770.42570.58153.47822.3555 0.7718
10 Китайских юаней (CNY)
ко всем валютам
49.76841.51131.33131.53951.48470.9161.22860.98291.23092.36970.91121.04371.94492.84911.28171.58111.03050.64911.24022.4043.18862.99553.4 7210.87380.74681.78094.24310.85591.95820.50230.55160.75344.50653.05191.2957 

В избранное