Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/09/2012


Относительные курсы валют по данным ЦБ РФ на 05.09.2012

< td class=godn>1.5355< td class=cr2>0.2737< td class=goup>0.33850.2786< td class=cr2>2.8067< td class=godn>0.2206
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.0657 0.86161.01120.97770.60650.81410.64570.80570.59440.68531.27831.86490.83541.0270.67480.42030.80541.5922.08822.02452.31820.57040.47651.16372.81040.56681.27960.34070.36590.48932.9271.97790.85690.6513
10000 Белорусских рублей (BYR)
ко всем валютам
38.37841.1607 1.1737 1.13470.7040.94490.74940.93511.78220.68990.79541.48372.16450.96971.19190.78320.48780.93491.84772.42362.34982.69060.6620.55311.35073.26190.65791.48520.39540.42470.56793.39732.29570.99460.756
1 Канадский доллар (CAD)
ко всем валютам
32.69980.9890.8521 0.96680.59980.80510.63860.79671.51850.58780.67771.26421.84430.82621.01560.66730.41570.79651.57432.0652.00212.29250.56410.47121.15092.77930.56051.26540.33690.36190.48392.89461.9560.84740.6441
1 Швейцарский франк (CHF)
ко всем валютам
33.82301.0230.88141.0344 0.62040.83270.66050.82411.57070.6080.7011.30761.90760.85461.05050.69020.42990.82391.62842.1362.07092.37130.58350.48741.19042.87470.57981.30890.34850.37430.50052.99412.02320.87660.6663
10 Датских крон (DKK)
ко всем валютам
54.52181.64891.42071.66741.612 1.34231.06471.32842.53190.98011.12992.10783.0751.37751.69331.11260.6931.32812.62493.44313.33813.82240.94050.78571.91884.6340.93462.10980.56170.60340.80684.82633.26131.41291.074
1 Евро (EUR)
ко всем валютам
40.61971.22851.05851.24231.2010.7451 0.79320.98971.88630.73020.84181.57042.29091.02631.26160.82890.51630.98941.95562.56522.4872.84780.70070.58541.42963.45240.69631. 57190.41850.44950.60113.59572.42971.05270.8001
1 Фунт стерлингов (GBP)
ко всем валютам
51.21331.54891.33451.56621.51420.93941.2608 1.24782.37820.92061.06141.97992.88841.29391.59051.0450.6511.24752.46563.23423.13563.59040.88340.738 1.80244.35280.87781.98180.52770.56670.75784.53343.06341.32721.0088
100 Японских иен (JPY)
ко всем валютам
41.04461.24141.06951.25521.21360.75291.01050.8015 1.9060.73780.85061.58682.31491.0371.27470.83760.52170.99981.97612.5922.5132.87750.7080.59151.44453.48850.70361.58830.42290.45420.60743.63332.45521.06370.8085
100 Казахских тенге (KZT)
ко всем валютам
21.53450.65130.56120.65860.63670.3950.53020.42050.5247 0.38710.44630.83261.21460.54410.66880.43950.52461.03681.361.31851.50980.37150.31040.75791.83030.36920.83340.22190.23830.31871.90631.28820.55810.4242
10 Норвежских крон (NOK)
ко всем валютам
55.63241.68251.44961.70141.64491.02041.36961.08631.35552.5835 1.15292.15073.13761.40561.72781.13520.70711.35512.67843.51323.40613.90020.95960.80171.95794.72840.95362.15280.57320.61560.82324.92463.32771.44171.0958
10 Шведских крон (SEK)
ко всем валютам
48.25491.45941.25741.47571.42670.88511.1880.94231.17572.24090.8674 1.86552.72151.21921.49870.98470.61341.17542.32323.04732.95443.3830.83240.69541.69834.10130.82711.86730.49720.5340.71414.27162.88651.25050.9505
1 Сингапурских долларов (SGD)
ко всем валютам
25.86720.78230.67410.79110.76480.47450.63690.50510.63031.20120.4650.5361 1.45890.65360.80340.52790.32880.63011.24541.63361.58381.81350.44620.37280.91042.19860.44341.0010.26650.28630.38282.28981.54730.67040.5096
1 Турецкая лира (TRY)
ко всем валютам
17.73100.53630.46210.54230.52430.32530.43660.34630.4320.82340.31880.36750.6855 0.4480.55070.36180.22540.43190.85371.11981.08561.24310.30590.25550.62411.5070.3040.68620.18270.19630.26241.56961.06060.45950.3493
10 Украинских гривен (UAH)
ко всем валютам
39.58141.19711.03141.21051.17030.7260.97450.77290.96441.83810.71150.82031.53022.2324 1.22930.80770.50310.96421.90562.49962.42342.7750.68280.57041.3933.36420.67851.53170.40780.4380.58573.50382.36761.02580.7797
1 Доллар США (USD)
ко всем валютам
32.19950.97390.83910.98480.95210.59060.79280.62880.78461.49530.57880.66731.24491.81610.8136 0.65710.40930.78431.55022.03351.97152.25740.55550.4641.13322.73680.55191.2460.33180.35630.47652.85031.92610.83450.6343
1 СДР (XDR)
ко всем валютам
49.00801.48221.2771.49881.4490.89891.20660.9571.19412.27580.8811.01571.89472.7641.23821.5221 0.62291.19382.35953.09493.00053.43580.84540.70621.72484.16530.841.89650.50490.54230.72524.33822.93151.27010.9654
1000 Армянских драм (AMD)
ко всем валютам
78.67932.37952.05012.40622.32631.44311.9371.53641.9173.65371.41431.63053.04174.43741.98782.44351.6055 1.91653.7884.96874.81725.5161.35721.13382.7696.68721.34863.04460.81060.87071.16436.96474.70632.0391.5498
1 Азербайджанский манат (AZN)
ко всем валютам
41.05511.24171.06981.25561.21390.75311.01080.80171.00031.90650.7380.85081.58722.31551.03731.27510.83780.5219 1.97662.59272.51362.87830.70820.59161.44493.48940.70371.58870.4230.45430.60753.63422.45581.0640.8087
1 Болгарский лев (BGN)
ко всем валютам
20.77120.62820.54130.63530.61420.3810.51140.40560.50610.96460.37340.43050.8031.17150.52480.64510.42390.2640 .506 1.31181.27181.45620.35830.29940.73111.76540.35610.80380.2140.22990.30741.83871.24250.53830.4092
1 Бразильский реал (BRL)
ко всем валютам
15.83530.4790.41270.48430.46820.29050.38990.30930.38590.73540.28470.32820.61220.89310.40 010.49180.32320.20130.38580.7624 0.96961.11020.27320.22820.55731.34590.27150.61280.16320.17530.23441.40180.94730.41040.312
10 Чешских крон (CZK)
ко всем валютам
16.33330.4940.42560.49950.4830.29960.40220.3190.3980.75850.29360.63150.92120.41270.50730.33330.20760.39790.78641.0315 1.14510.28180.23540.57491.38830.280.63210.16830.18080.24171.44590.9770.42330.3218
100 Венгерских форинтов (HUF)
ко всем валютам
14.26400.43140.37170.43630.42180.26170.35120.34760.66240.25640.29560.55150.80450.36040.4430.29110.18130.34750.68680.90080.8734 0.24610.20560.5021.21240.24450.5520.1470.15790.21111.26270.85330.36970.281
100 Индийских рупий (INR)
ко всем валютам
57.97531.75341.5107 1.7731.71411.06341.42731.13211.41252.69231.04221.20152.24133.26981.46481.80061.1830.73691.41222.79123.66123.54964.0645 0.83552.04044.92750.99372.24350.59730.64160.85795.1323.46791.50241.142
100 Киргизских сом (KGS)
ко всем валютам
69.39802.09881.80832.12232.05181.27291.70851.35511.69083.22271.24751.43822.68293.9141.75332.15531.41610.88211.69043.34114.38254.24894.86531.1971 2.44245.89831.18952.68550.7150.7681.02696.14324.15111.79851.367
1000 Вон Республики Корея (KRW)ко всем валютам28.41470.85940.74040.8690.84010.52120.69960.55490.69231.31950.51080.58891.09851.60260.71790.88250.57980.36120.69221.3681.79441.73971.99210.49020.4095 2.41510.48711.09960.29280.31450.42052.51531.69970.73640.5597
1 Литовский лит (LTL)
ко всем валютам
11.76580.35590.30660.35990.34790.21580.28970.22980.28670.54640.21150.24390.45490.66360.29730.36550.24010.14960.28660.56650.74310.72040.82490.2030.16960.4141 0.20170.45530.12130.13020.17411.04160.70380.3050.2318
1 Латвийский лат (LVL)
ко всем валютам
58.34301.76451.52031.78431.7251.07011.43641.13931.42152.70931.04881.20912.25553.29051.47411.8121.19050.74161.42112.80893.68443.57214.09031.00640.84082.05334.9587 2.25770.60110.64560.86335.16463.48991.5121.1492
10 Молдавских лей (MDL)
ко всем валютам
25.84230.78160.67340.79030.76410.4740.63630.50470.62971.20010.46460.53560.99911.45750.65290.80260.52740.32850.62951.24421.6321.58221 .81180.44580.37240.90952.19640.443 0.26630.2860.38242.28761.54580.66970.5091
10 Польских злотых (PLN)
ко всем валютам
97.06832.93572.52932.96852.86991.78042.38971.89542.3654.50761.74492.01163.75265.47452.45243.01461.98071.23382.3644 4.67336.12995.9436.80521.67441.39883.41628.25011.66383.7562 1.07411.43648.59255.80632.51551.912
10 Новых румынских лей (RON)
ко всем валютам
90.37192.73322.35482.76372.6721.65762.22491.76472.20184.19671.62451.87293.49375.09692.28321.84411.14872.20134.35095.7075.5336.33571.55891.30233.18057.68091.5493.49710.9311 1.33737.99985.40572.3421.7801
10 Таджикских сомони (TJS)
ко всем валютам
67.58212.04391.7612.06681.99821.23961.66381.31971.64663.13841.21481.40062.61273.81161.70752.09891.37910.8591.64623.25374.26794.13774.7381.16580.97392.37855.7441.15842.61520.69630.7479 5.98244.04251.75141.3312
10 Новых туркменских манат (TMT)
ко всем валютам
11.29690.34170.29440.34550.33410.20720.27820.27530.52460.20310.23420.43680.63720.28550.35090.23060.14360.27520.54390.71340.69170.7920.19490.16280.39760.96020.19370.43720.11640.12510.1672 0.67580.29280.2226
1000 Узбекских сум (UZS)
ко всем валютам
16.71800.50560.43570.51130.49430.30670.41160.32650.40740.77640.30060.34650.64640.94290.42240.51930.34120.21250.40730.80491.05581.02361.17210.28840.2410.58841.42090.28660.6470.17230.1850.24741.4799 0.43330.3293
10 Южноафриканских рэндов (ZAR)
ко всем валютам
38.58861.16711.00551.18011.14090.70780.950.75350.94021.7920.69370.79971.49182.17640.9751.19850.78740.49050.941.85782.43692.36262.70540.66570.55611.35813.27980.66151.49330.39760.4270.5713.41592.3083 0.7601
10 Китайских юаней (CNY)
ко всем валютам
50.76941.53551.32291.55261.50110.93121.24990.99141.2372.35760.91261.05221.96272.86341.28271.57681.0360.64531.23672.44433.20613.10843.55930.87580.73161.78684.3150.87021.96460.52310.56180.75134.49423.0369 1.3157 

В избранное