Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 30/09/2014


Относительные курсы валют по данным ЦБ РФ на 01.10.2014

2.33270.55252.1896
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.4173 0.92730.97480.83160.51290.68860.53740.95661.590.56270.63261.113 1.99121.13180.87390.58760.35650.68451.34752.13821.89622.14460.53830.47650.92182.37841.24842.87783.03620.44522.49092.06890.9840.537
10000 Белорусских рублей (BYR)
ко всем валютам
37.11931.0786 1.05130.89680.55310.74270.57961.03171.71 480.60690.68221.20042.14751.22060.94260.63370.38450.73821.45332.30612.04512.31290.58060.51390.99412.56521.34643.10373.27460.48022.68652.23131.06130.5792
1 Канадский доллар (CAD)
ко всем валютам
35.30891.0260.9513 0.85310.5262 0.70650.55130.98141.63120.57730.64891.14192.04281.16110.89660.60280.36570.70221.38242.19361.94542.20010.55230.48880.94562.44011.28082.95233.11490.45682.55542.12251.00950.5509
1 Швейцарский франк (CHF)
ко всем валютам
41.39111.20271.1151 1.1723 0.61680.82820.64621.15041.91210.67670.76071.33862.39471.36111.0510.70670.42870.82321.62052.57152.28052.57910.64740.5731.10852.86041.50143.46093.65140.53542.99562.48811.18340.6458
10 Датских крон (DKK)
ко всем валютам
67.11251.951.80811.90081.6215 1.34281.04781.86523.10031.09721.23342.17043.88282.20681.70411.14580.69511.33472.62764.16943.69754.18171.04970.92911.79734.63782.43435.61165.92050.86824.85724.03431.91881.0471
1 Евро (EUR)
ко всем валютам
49.98171.45231.34661.41561.20760.7448 0.78041.38912.3090.81710.91861.61642.89171.64351.26910.85330.51770.9941.95693.10522.75373.11430.78180.6921.33863.4541.8134.17924.40930.64663.61743.00451.4290.7798
1 Фунт стерлингов (GBP)
ко всем валютам
64.05351.86111.72571.81411.54760.95451.2816 1.78022.9591.04721.17722.07143.70582.10621.62651.09350.66351.27382.50783.97943.5293.99111.00180.88681.71544.42642.32345.35585.65060.82864.63583.85041.83130.9994
100 Японских иен (JPY)
ко всем валютам
35.98151.04550.96941.01910.86940.53620.71990.5618 1.66220.58830.66131.16362.08171.18320.91370.61430.37270.71561.40882.23541.98242.2420.56280.49820.96362.48651.30523.00863.17420.46552.60412.16291.02870.5614
100 Казахских тенге (KZT)
ко всем валютам
21.64710.6290.58320.61310.5230.32260.43320.3380.6017 0.35390.39790.70011.25240.71180.54970.36960.22430.43050.84761.34491.19271.34890.33860.29970.57981.4960.7852 1.811.90970.28011.56671.30130.61890.3378
10 Норвежских крон (NOK)
ко всем валютам
61.17081.77741.6481.73251.47790.91151.22390.9551.70012.8259 1.12421.97823.5392.01151.55331.04430.63361.21652.39493.80033.37023.81150.95670.84691.63824.22722.21885.11485.39630.79134.42713.67711.74890.9544
10 Шведских крон (SEK)
ко всем валютам
54.41451.58111.4661.54111.31470.81081.08870.84961.51232.51380.8896 1.75973.14811.78931.38170.9290.56361.08222.13043.38052.9983.39060.85110.75331.45733.76031.97374.54984.80030.70393.93823.2711.55570.849
1 Сингапурских долларов (SGD)
ко всем валютам
30.92310.89850.83310.87580.74710.46080.61870.48280.85951.42860.50560.5683 1.78911.01690.78520.5280.32030.6151.21071.92111.70371.92680.48370.42810.82822.1371.12172.58562.7280.42.2381.85890.88410.4825
1 Турецкая лира (TRY)
ко всем валютам
17.28490.50230.46570.48960.41760.25760.34590.26990.48040.79850.28260.31770.559 0.56840.43890.29510.17910.34380.67681.07390.95231.07710.27040.23930.46291.19450.6271.44531.52490.22361.2511.03910.49420.2697
10 Украинских гривен (UAH)
ко всем валютам
30.41200.88370.81940.86140.73480.45320.60850.47480.84531.40490.49720.55890.9 8351.7595 0.77220.51920.3150.60481.19071.88941.67561.8950.47570.42110.81452.10171.10312.54292.68290.39342.2011.82820.86950.4745
1 Доллар США (USD)
ко всем валютам
39.38361.14431.06111.11550.95150.58690.7880.61491.0946 1.81940.64390.72381.27362.27851.2951 0.67240.40790.78321.54192.44682.16982.4540.6160.54531.05482.72161.42853.2933.47430.50952.85032.36751.1260.6145
1 СДР (XDR)
ко всем валютам
58.57681.7021.57811.6591.41530.87291.1720.91451.6282.7060.95761.07651.89433.3891.92621.4874 0.60671.16492.29343.63913.22733.64990.91620.8111.56874.0482.12474.89795.16750.75774.23943.52121.67470.9139
1000 Армянских драм (AMD)
ко всем валютам
96.55212.80542.60122.73451.43871.93181.50742.68344.46031.57851.77443.12245.5863.17492.45161.6483 1.92013.78015.99835.31956.01611.51011.33672.58576.67233.50218.07318.51761.2496.98785.80392.76041.5064
1 Азербайджанский манат (AZN)
ко всем валютам
50.28551.46111.35471.42421.21490.74931.00610.78511.39762.3230.82210.92421.62622.90931.65351.27690.85850.5209 1.96883.1242.77053.13330.78650.69621.34673.4751.8244.20464.43610.65053.63933.02281.43770.7846
1 Болгарский лев (BGN)
ко всем вал ютам
25.54230.74220.68820.72340.61710.38060.51110.39880.70991.180.41760.46950.8261.47780.83990.64860.43610.26460.508 1.58691.40731.59160.39950.35360.68411.76510.92652.13572.25330.33041.84861.53540.73030.3986
1 Бразильский реал (BRL)
ко всем валютам
16.09660.46770.43370.45590.38890.23990.32210.25130.44740.74360.26320.29590.52060.93130.52930.40880.27480.16680.32020.6302 0.88691.0030.25180.22290.43111.11240.58391.34591.420.20831.1650.96760.46020.2512
10 Чешских крон (CZK)
ко всем валютам
18.15080.52740.4890.51410.43860.27050.36320.28340.50450.83850.29680.33360.5871.05010.59690.46090.30990.1880.3610.71071.1277 1.1310.28390.25130.48611.25440.65841.51771.60130.23481.31371.09110.5190.2832
100 Венгерских форинтов (HUF)
ко всем валютам
16.04910.46640.43240.45460.38780.23920.32110.25060.44610.74140.26240.2950.51910.92860.52780.40760.2740.16630.31920.62840.99710.8843 0.25110.22220.42981.10910.58221.3421.41590.20761.16160.96480.45890.2504
100 Индийских рупий (INR)
ко всем валютам
63.93961.85781.72261.81091.54480.95281.27930.99831.77712.95381.04531.17512.06773.69922.10251.62361.09160.66231.27162.50333.97233.52273.984 0.88521.71244.41862.31925.34635.64060.82714.62753.84351.82810.9976
100 Киргизских сом (KGS)
ко всем валютам
72.23672.09891.94612.04591.74531.07641.44531.12782.00773.33711.1811.32762.33614.17922.37531.83421.23320.74821.43662.82824.48773.97994.5011.1298 1.93464.99192.62026.046.37250.93445.2284.34232.06531.1271
1000 Вон Республики Корея (KRW)
ко всем валютам
37.34101.0851.0061.05760.90220.55640.74710.5831.03781.7250.61050.68631.20762.16041.22790.94820.63750.3868 0.74261.4622.31992.05732.32670.58410.517 2.58051.35453.12233.29420.48312.70252.24471.06760.5826
1 Литовский лит (LTL)
ко всем валютам
14.47080.42050.38990.40990.34970.21570.28960.2260.40220.66850.23660.2660.4680.83720.47590.36750.24710.14990.28780.56660.8990.79730.90170.22640.20040.3876 0.52491.211.27660.18721.04730.86990.41380.2258
10 Молдавских лей (MDL)
ко всем валютам
27.56990.80110.74280.78090.66610.41090.55160.43050.76631.27370.45080.50670.89161.59510.90660.70010.47070.28560.54831.07941.71281.5191.71790.43120.38170.73841.9053 2.30532.43220.35671.99541.65730.78830.4302
10 Польских злотых (PLN)
ко всем валютам
11.95980.34750.32220.33880.2890.17830.23930.18680.33240.19560.21980.38680.6920.39330.30370.20420.12390.23790.46830.74310.6590.74530.18710.16560.32030.82650.4338 1.05510.15480.86560.7190.3420.1866
10 Новых румынских лей (RON)
ко всем валютам
11.33570.32940.30540.32110.27390.1690.22680.1770.31510.52370.18540.20840.36660.65590.37280.28790.19360.11750.22550.44390.70430.62460.70640.17730.1570.30360.78340.41120.9479 0.14670.82040.68150.32410.1769
10 Таджикских сомони (TJS)
ко всем валютам
77.30912.24632.08281.86781.1521.54681.2072.14863.57141.26391.42082.50014.47272.54211.9631.31980.80071.53753.02684.80294.25934.81711.20911.07032.07045.34252.80426.46416.82 5.59514.64722.21031.2062
10 Новых туркменских манат (TMT)
ко всем валютам
13.81740.40150.37230.39140.33390.20590.27650.21580.38410.63840.22590.2540.44690.79940.45440.35090.23590.14320.27480.5410.85850.76130.8610.21620.19130.37010.95490.50121.15541.2190.1788 0.83060.39510.2156
1000 Узбекских сум (UZS)
ко всем валютам
16.63580.48340.44820.47120.4020.24790.33290.25980.46240.76860.2720.30580.5380.96250.54710.42250.2840.17230.33090.65141.03350.91661.03660.26020.23030.44561.14970.60351.3911.46760.21521.204 0.47570.2596
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.97781.01630.94240.99070.84510.52120.69990.54610.97221.61590.57190.64291.13122.02371.15020.88820.59720.36230.69561.36952.1731.92712.17950.54710.48430.93682.41721.26872.92473.08570.45252.53152.1026 0.5458
10 Китайских юаней (CNY)
ко всем валютам
64.09571.86241.72681.81531.54860.95511.28241.00071.78142.9611.04791.1782.07283.70822.10761.62751.09430.66391.27472.50943.9823.53133.99381.00250.88741.71654.42942.32495.3593 5.65440.82914.63883.85291.8325 

В избранное