Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/09/2014


Относительные курсы валют по данным ЦБ РФ на 19.09.2014

1.17090.79230.8381< td class=goup>5.5835
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.3637 0.94360.98380.84030.51710.69480.54950.97251.62740.57480.64031.134 91.99131.14940.89450.59560.36420.70051.35882.10951.91332.17430.54570.48180.93322.39861.28922.90853.0680.45312.54952.07510.98590.5495
10000 Белорусских рублей (BYR)
ко всем валютам
36.41791.0598 1.04260.89050.5480.73640.58231.03071.72460.60920.67861.20272.11031.21810.94790.63120.38590.74241.44012.23562.02772.30430.57830.51050.9892.54191.36633.08233.25140.48022.70192.19911.04480.5824
1 Канадский доллар (CAD)
ко всем валютам
34.93131.01660.9592 0.85410.52570.70630.55850.98861.65420.58430.65091.15362.02411.16830.90920.60540.37020.71211.38132.14431.94492.21020.55470.48970.94862.43821.31052.95653.11870.46062.59162.10931.00220.5586
1 Швейцарский франк (CHF)
ко всем валютам
40.89941.19021.1231 0.61550.8270.6541.15751.93690.68410.76211.35072.371.36791.06460.70890.43340.83381.61732.51072.27722.58790.64950.57341.11072.85471.53443.46163.65150.53933.03442.46971.17340.654
10 Датских крон (DKK)
ко всем валютам
66.45951.93411.8251.90261.625 1.34381.06261.88083.14731.11171.23832.19483.85112.22281.72981.15190.70421.35482.62794.07973.70034.20511.05540.93171.80484.63882.49335.62495.93350.87634.93084.01311.90671.0627
1 Евро (EUR)
ко всем валютам< /a>
49.45921.43931.35821.41591.20930.7443 0.79081.39972.34220.82730.92151.63342.8661.65421.28730.85720.52411.00831.95573.03612.75383.12950.78540.69341.34323.45221.85564.18614.41570.65213.66952.98661.4190.7909
1 Фунт стерлин гов (GBP)
ко всем валютам
62.54541.82021.71751.79061.52930.94121.2646 1.77012.96191.04621.16542.06553.62432.09191.6281.0840.66281.2752.47323.83953.48243.95750.99320.87681.69854.36562.34655.29365.58410.82474.64043.77681.79441.0002
100 Японских иен (JPY)
ко всем валютам
35.33611.02830.97031.01160.8640.53170.71450.565 1.67340.59110.65841.1672.04761.18190.91980.61250.37450.72041.39732.16921.96752.23590.56120.49540.95962.46641.32572.99083.15480.46592.62172.13381.01380.5651
100 Казахских тенге (KZT)
ко всем валютам
21.11680.61460.57990.60460.51640.31780.4270.33770.5976 0.35330.39350.69741.22370.70630.54970.3660.22380.43050.8351.29631.17581.33620.33540.29610.57351.4741.78731.88530.27851.56671.27520.60590.3377
10 Норвежских крон (NOK)
ко всем валютам
59.78601.73991.64171.71161.46180.89961.20880.95591.6922.8313 1.1141.97443.46441.99961.55611.03620.63351.21882.3643.67013.32873.78290.94941.62364.1732.2435.06015.33770.78834.43563.61021.71530.956
10 Шведских крон (SEK)
ко всем валютам
53.67251.56191.47381.53661.31240.80761.08520.85821.5192.54170.8978 1.77253.11011.79511.3970.93020.56881.09422.12233.29482.98843.39610.85230.75241.45763.74632.01364.54274.79190.70773.98213.2411.53990.8583
1 Сингапурских долларов (SGD)
ко всем валютам
30.28130.88130.83150.86690.74040.45570.61230.48420.8571.4340.50650.5642 1.75471.01280.78820.52490.32090.61731.19741.85891.6861.9160.48090.42450.82242.11361.13612.56292.70350.39932.24671.82860.86880.4842
1 Турецкая лира (TRY)
ко всем валютам
17.25770.50230.47390.49410.4220.25970.3490.2760.48840.81730.28870.32160.57 0.57720.44920.29910.18290.35180.68241.05940.96091.0920.27410.2420.46871.20460.64751.46071.54080.22761.28041.04210.49520.276
10 Украинских гривен (UAH)
ко всем валютам
29.89950.87010.82110.8560.73110.44990.60460.47810.84621.4160.50020.55710.98741.7326 0.77830.51820.31690.60951.18231.83551.66481.89190.47480.41920.8122.0871.12182.53062.66950.39432.21831.80550.85780.4781
1 Доллар США (USD)
ко всем валютам
38.42091.11811.05511.09990.93950.57820.77690.61431.0873 1.81950.64270.71591.26882.22641.2851 0.66590.40710.78331.51932.35852.13922.4310.61010.53861.04342.68171.44143.25183.43020.50662.85052.32011.10230.6144
1 СДР (XDR)
ко всем валютам
57.70051.67921.58441.65191.41080.86831.16670.92261.6332.73250.96521.07511.90553.34351.92991.5018 0.61141.17632.28163.5423.21263.65090.91630.80891.5674.02742.16474.88365.15150.76084.28093.48421.65540.9227
1000 Армянских драм (AMD)
ко всем валютам
94.37712.74652.59162.70182.30761.42011.90821.5092.67094.46931.57861.75843.11675.46873.15652.45651.6357 1.92393.73185.79355.25475.97151.49871.3232.56296.58743.54077.98788.4261.24447.0025.69892.70761.5091
1 Азербайджанский манат (AZN)
ко всем валютам
49.05631.42761.34711.40441.19950.73820.99190.78441.38832.32310.82060.9141.62012.84261.64081.27690.85020.5198 1.93983.01142.73133.1040.7790.68771.33223.42411.84044.1524.37980.64683.63962.96231.40740.7845
1 Болгарский лев (BGN)
ко всем валютам
25.29020.7360.69450.7240.61840.38060.51140.40440.71581.19770.42310.47120.83521.46550.84590.65830.43840.2680.5156 1.55251.40811.60020.40160.35460.68681.76530.94882.14052.25790.33351.87641.52720.72560.4044
1 Бразильский реал (BRL)
ко всем валютам
16.29040.47410.44740.46640.39840.24520.32940.26050.46110.77150.27250.30360.5380.9440.54490.4240.28240.17270.33210.6442 0.9071.03080.25870.22840.44241.13710.61121.37881.45440.21481.20870.98370.46740.2605
10 Чешских крон (CZK)
ко всем валютам
17.96080.52270.49320.51420.43920.27030.36320.28720.50830.85060.30050.33470.59321.04080.60080.46750.31130.19040.36620.71021.1026 1.13650.28530.25180.48781.25370.67391.52021.60360.23691.33261.08460.51530.2872
100 Венгерских форинтов (HUF)
ко всем валютам
15.80460.460.4340.45250.38650.23790.31960.25270.44730.74850.26440.29450.5220.91580.52860.41140.2740.16750.32220.6250.97020.88 0.2510.22160.42921.10320.5931.33771.41110.20841.17260.95440.45350.2528
100 Индийских рупий (INR)
ко всем валютам
62.97481.83261.72931.80291.53980.94761.27331.00691.78222.98231.05341.17342.07973.64912.10631.63911.09150.66731.28382.49013.86583.50633.9846 0.88281.71024.39562.36265.335.62240.83034.67223.80271.80671.007
100 Киргизских сом (KGS)
ко всем валютам
71.33822.0761.95892.04231.74431.07351.44241.14062.01893.37831.19331.32922.35594.13382.3861.85681.23640.75591.45432.8208 4.37923.97194.51381.1329 1.93734.97932.67646.03786.36910.94065.29274.30772.04671.1407
1000 Вон Республики Корея (KRW)
ко всем валютам
36.82461.07171.01121.05430.90040.55410.74460.58881.04221.74390.6160.68611.21612.13391.23170.95850.63830.39020.75071.45612.26062.05032.330.58480.5162 2.57031.38163.11673.28770.48562.73212.22371.05650.5889
1 Литовский лит (LTL)
ко всем валютам
14.32710.4170.39350.41020.35040.21560.28970.22910.40550.67850.23970.2670.47320.83020.47920.37290.24840.15190.29210.56660.87950.79770.90660.22760.20090.3891 0.53751.21261.27920.18891.0630.86520.41110.2291
10 Молдавских лей (MDL)
ко всем валютам
26.65530.77570.7320.76310.65180.40110.5390.42620.75441.26230.44590.49670.88031.54460.89150.69380.4620.28250.54341.0541.63631.48411.68660.42330.37370.72391.8605 2.2562.37980.35151.97761.60960.76480.4263
10 Польских злотых (PLN)
ко всем валютам
11.81530.34390.32450.33830.28890.17780.23890.1890.33440.55960.19770.22020.39020.68470.39520.30760.20480.12520.24090.46720.72530.65790.74760.18770.16570.32090.82470.4433 1.05490.15580.87660.71350.3390.189
10 Новых румынских лей (RON)
ко всем валютам
11.20080.3260.30760.32070.27390.16860.22650.17910.3170.53050.18740.20870.36990.64910.37470.29160.19420.11870.22840.44290.68760.62370.70880.17790.15710.30420.78180.42030.948 0.14770.83110.67640.32140.1792
10 Таджикских сомони (TJS)
ко всем валютам
75.84672.20722.08272.17141.85451.14131.53361.21272.14653.59181.26871.41322.50484.3952.53681.97421.31450.80371.54622.99914.6564.2234.79911.20441.06322.05975.2942.84556.41946.7716 5.62724.582.1761.2128
10 Новых туркменских манат (TMT)
ко всем валютам
13.47870.39230.37020.38590.32960.20290.27260.21560.38150.63830.22550.25120.44520.78110.45090.35090.23360.14290.27480.5330.82750.75050.85290.21410.1890.36610.94080.50571.14081.20340.1778 0.81390.38670.2156
1000 Узбекских сум (UZS)
ко всем валютам
16.56070.4820.45480.47410.4050.24920.33490.26480.46870.78430.2770.30860.54690.95970.55390.43110.28710.17550.33760.65491.01660.92211.04790.2630.23220.44981.1560.62131.40171.47860.21841.2287 0.47520.2649
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.85651.01440.95720.99790.85230.52450.70480.55730.98651.65070.58310.64951.15112.01981.16580.90730.60410.36940.71061.37832.13971.94072.20550.55350.48870.94662.4331.30772.95023.1120.45962.58612.1048 0.5574
10 Китайских юаней (CNY)
ко всем валютам
62.53911.821.71731.79041.52910.94111.26450.99991.76992.96161.04611.16522.06533.62392.09171.62781.08390.66271.27492.47293.83913.4823.95710.99310.87671.69834.36512.34635.29310.82464.63993.77641.7942 

В избранное