Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/09/2014


Относительные курсы валют по данным ЦБ РФ на 02.09.2014

< td class=godn>1.63810.91332.6719
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.8666 0.97981.01580.85890.53040.71210.56230.97371.70150.57820.65531.1682.02421.21070.93490.61580.38460.73391.39232.09081.97492.24440.5650.49460.94712.45741.31552.99853.13350.47312.66482.17320.99740.574
10000 Белорусских рублей (BYR)
ко всем валютам
35.58641.0207 1.03680.87670.54140.72680.57390.99381. 73660.59020.66881.19212.0661.23570.95420.62850.39250.74911.4212.13392.01572.29070.57670.50480.96672.50821.34263.06043.19810.48282.71982.21811.0180.5858
1 Канадский доллар (CAD)
ко всем валютам
34.32540.98450.9646 0.84560.52220.7010.55360.95861.67510.56930.64511.14991.99281.1920.92040.60620.37860.72261.37072.05831.94432.20950.55630.48690.93242.41931.2952.95193.08480.46572.62342.13950.98190.5651
1 Швейцарский франк (CHF)
ко всем валютам
40.59491.16431.14081.1827 0.61760.82910.65471.13371.9810.67320.7631.35992.35681.40971.08850.71690.44770.85451.6212.43422.29942.61310.65790.57591.10272.86121.53163.49113.64820.55083.10262.53031.16130.6683
10 Датских крон (DKK)
ко всем валютам
65.73691.88541.84731.91521.6194 1.34251.06021.83583.20791.09021.23552.20213.81632.28271.76271.16090.7251.38372.6253.94183.72354.23141.06530.93251.78574.63322.48015.65325.90770.89195.02414.09731.88041.0821
1 Евро (EUR)
ко всем валютам
48.96771.40451.37611.42661.20630.745 0.78971.36752.38960.81210.92031.64042.84281.70041.31310.86480.54011.03081.95542.93632.77363.1520.79350.69461.33023.45131.84744.21114.40070.66443.74253.05211.40080.8061
1 Фунт сте рлингов (GBP)
ко всем валютам
62.00961.77851.74261.80661.52760.94331.2664 1.73173.0261.02841.16542.07733.62.15331.66281.09510.68391.30532.47613.71833.51233.99151.00490.87961.68444.37052.33955.33265.57270.84134.73933.8651.77381.0208
100 Японских иен (JPY)
ко всем валютам
35.81021.02711.00631.04330.88220.54480.73140.5775 1.74750.59390.6731.19962.0791.24350.96030.63240.3950.75381.432.14732.02842.30510.58030.5080.97282.52391.35113.07963.21830.485 92.73692.2321.02440.5895
100 Казахских тенге (KZT)
ко всем валютам
20.49260.58780.57590.59710.50490.31180.41850.33050.5723 0.33990.38520.68651.18970.71160.54950.36190.22610.43140.81831.22891.16081.31910.33210.29070.55671.44440.7 7321.76231.84170.27811.56621.27730.58620.3374
10 Норвежских крон (NOK)
ко всем валютам
60.30221.72961.69461.75681.48550.91741.23150.97251.6842.9427 1.13332.02013.50082.0941.6171.06490.66511.26932.4083.6163.41563.88160.97720.85544.25012.27515.18585.41930.81814.60883.75861.7250.9927
10 Шведских крон (SEK)
ко всем валютам
53.21101.52621.49531.55021.31080.80951.08670.85821.4862.59660.8825 1.78253.08921.84771.42680.93970.58691.12012.12483.19083.014 3.42520.86230.75481.44543.75032.00754.5764.7820.72194.06683.31661.52210.8759
1 Сингапурских долларов (SGD)
ко всем валютам
29.85230.85620.83890.86970.73540.45420.60970.48150.83371.45680.49510.5611 1.73311.03660.80050.52720.32930.62841.19211.79011.69091.92160.48380.42350.81092.1041.12632.56722.68280.4052.28161.86070.8540.4914
1 Турецкая лира (TRY)
ко всем валютам
17.22530.49410.48410.50190.42440.26210.35180.27780.48110.84060.28570.32380.5771 0.59820.4 6190.30420.190.36260.68791.03290.97571.10880.27920.24440.46791.21410.64991.48141.54810.23371.31651.07370.49280.2836
10 Украинских гривен (UAH)
ко всем валютам
28.79880.8260.80930.8390.70950.43810.58820.46450.80431.40540.47760.54130.96481.6719 0.77220.50860.31770.60621.151.72691.63121.85380.46670.40850.78232.02981.08652.47662.58810.39072.20111.7950.82380.4741
1 Доллар США (USD)
ко всем валютам
37.29451.06971.0481.08650.91870.56740.76170.60151.04151.820.61850.70091.24942.16521.2951 0.65860.41130.78511.48932.23632.11252.40060.60440.5291.01312.62861.4073.20723.35160.5062.85042.32451.06690.6139
1 СДР (XDR)
ко всем валютам
56.62721.62421.59131.64981.3950.86151.15651.58142.76330.93911.06431.8973.28751.96641.5184 0.62461.1922.26123.39563.20753.64510.91760.80331.53823.99112.13644.86985.0890.76834.32793.52951.61990.9322
1000 Армянских драм (AMD)
ко всем валютам
90.67472.60072.54812.64172.23371.37941.85181.46232.53214.42481.50371.70413.03755.26413.14862.43141.6013 1.90863.62085.43725.1365.83671.46941.28622.46316.39083.42097.79778.14881.23026.935.65162.59381.4926
1 Азербайджанский манат (AZN)
ко всем валютам
47.50891.36261.33511.38411.17040.72280.97030.76621.32672.31840.78790.89291.59152.75811.64971.27390.8390.524 1.89712.84882.6913.05810.76990.67391.29063.34851.79244.08564.26960.64463.6312.96121.3590.7821
1 Болгарский лев (BGN)
ко всем валютам
25.04330.71830.70380.72960.6170.3810.51150.40390.69941.22210.41530.47070.8391.45390.86960.67160.44230.27620.5272 1.50171.41851.61210.40590.35530.68031.76510.94492.15372.25060.33981.9141.5610.71640.4123
1 Бразильский реал (BRL)< br>ко всем валютам16.67690.47840.46870.48590.41090.25370.34060.2690.46580.81390.27660.31350.55870.96820.57910.44720.29460.1840.35110.666 0.94461.07350.27030.23660.45311.17540.62921.43421.49880.22631.27461.03950.47710.2746
10 Чешских крон (CZK)
ко всем валютам
17.65500.50640.49620.51440.4350.26860.36060.28480.49310.86160.29280.33180.59151.0250.61310.47340.31180.19480.37170.7051.0587 1.13650.28610.25050.47961.24440.66611.51831.58670.23 961.34941.10050.50510.2907
100 Венгерских форинтов (HUF)
ко всем валютам
15.53550.44560.43660.45260.38270.23640.31730.25060.43390.75820.25770.2920.52050.9020.53950.41660.27440.17140.32710.62040.93160.88 0.25180.22040.4221.0950.58621.3361.39620.21081.18740.96830.44440.2558
100 Индийских рупий (INR)
ко всем валютам
61.71271.771.73421.79791.52030.93881.26030.99531.72343.01151.02341.15982.06733.58272.14291.65481.08990.68061.2992.46433.70053.49553.9724 0.87541.67644.34952.32835.30715.54610.83734.71663.84651.76531.0159
100 Киргизских сом (KGS)
ко всем валютам
70.50002.0221.98112.05391.73671.07251.43981.1371.96883.44031.16921.3252.36174.09292.44811.89041.2450.77761.4842.81524.22753.99334.5381.1424 1.91514.96892.65986.06286.33580.95655.38814.39422.01671.1605
1000 Вон Республики Корея (KRW)
ко всем валютам
36.81411.05591.03451.07260.90690.56010.75190.59371.02811.79650.61050.69191.23332.13731.27840.98720.65020.40610.77491.47012.20752.08522.36970.59660.5222 2.59471.38893.16593.30850.49952.81362.29461.05310.606
1 Литовский лит (LTL)
ко всем валютам
14.18850.4070.39880.41340.34960.21590.28980.22890.39630.69240.23530.26670.47530.82380.49270.38050.25060.15650.29870.56660.85080.80370.91330.230.20130.3855 0.53531.22021.27510.19251.08440.88440.40590.2336
10 Молдавских лей (MDL)
ко всем валютам
26.50640.76030.74490.77230.6530.40330.54140.42750.74021.29350.43960.49 820.8881.53890.92040.71080.46810.29240.5581.05851.58951.50141.70620.42960.3760.72011.8682 2.27952.38210.35962.02591.65210.75830.4364
10 Польских злотых (PLN)
ко всем валютам
11.62840.33360.32680.33880.28650.17690.23750.18760.32480.56750.19290.21860.38960.67510.40380.31180.20540.12830.24480.46440.69730.65870.74860.18850.1650.31590.81960.4388 1.04510.15780.88880.72480.33270.1915
10 Новых румынских лей (RON)
ко всем валютам
11.12740.31920.31270.32420.2742< /td>0.16930.22730.17950.31080.5430.18460.20920.37280.6460.38640.29840.19660.12280.23430.44440.66730.63030.71630.18040.15790.30230.78430.41990.957 0.1510.85050.69360.31830.1832
10 Таджикских сомони (TJS)
ко всем валютам
73.71182. 11422.07142.14751.81581.12141.50541.18882.05853.5971.22241.38532.46934.27932.55961.97651.30180.8131.55162.94344.424.17524.74481.19451.04562.00235.19522.7816.3396.6244 5.63364.59442.10861.2134
10 Новых туркменских манат (TMT)
ко всем валютам
13.08440.37530.36770.38120.32240.19910.26730.21110.36540.63850.2170.24590.43840.75970.45440.35090.23110.14440.27550.52250.78460.74120.84230.21210.18560.35550.92220.49371.12531.17590.1776 0.81560.37430.2154
1000 Узбекских сум (UZS)
ко всем валютам
16.04410.46020.45090.46750.39530.24410.32770.25880.44810.7830.26610.30160.53750.93150.55720.43030.28340.1770.33780.64070.96210.90881.03280.260.22760.43591.13080.60531.37981.44190.21771.2263 0.4590.2641
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.95921.00270.98241.01850.86120.53190.7140.56380.97631.7060.57980.6571.17112.02961.2140.93740.61740.38560.73591.3962.09631.98022.25030.56650.49590.94972.4641.31893.00643.14180.47432.179 0.5755
10 Китайских юаней (CNY)
ко всем валютам
60.75111.74241.70721.76991.49660.92421.24070.97981.69652.96461.00751.14182.03513.52692.10961.6291.07290.671.27882.42593.64293.44113.91050.98450.86181.65034.28182.2925.22445.45960.82424.64313.78661.7378 

В избранное