Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/09/2014


Относительные курсы валют по данным ЦБ РФ на 13.09.2014

< td class=cr2>1.7861< td class=cr2>1.3338< td class=cr2>1.7034
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.1187 0.95241.00110.84830.5220.70110.55760.97171.64870.57880.64711.14 51.9981.17590.90610.60430.37030.70971.37172.08221.93662.20840.55090.48840.93842.42151.29582.94463.10050.45852.58292.10220.99670.5557
10000 Белорусских рублей (BYR)
ко всем валютам
35.82731.0501 1.05120.89080.54820.73630.58551.02041.73120.60770.67951.20232.0981.23480.95150.63460.38880.74521.44042.18642.03352.31890.57850.51290.98542.54281.36073.0923.25580.48142.71222.20751.04660.5836
1 Канадский доллар (CAD)
ко всем валютам
34.08260.9990.9514 0.84740.52150.70040.5570.97071.64690.57820.64641.14381.99591.17460.90520.60370.36990.7091.37022.081.93452.2060.55030.48790.93742.4191.29442.94153.09730.4582.58012.10.99560.5552
1 Швейцарский франк (CHF)
ко всем валютам
40.22061.17891.12271.1801 0.61540.82650.65731.14551.94350.68230.76281.34982.35531.38621.06820.71240.43650.83661.6172.45452.28292.60330.64940.57581.10622.85461.52753.47123.6550.54053.04482.47821.17490.6551
10 Датских крон (DKK)
ко всем валютам
65.363 31.91581.82441.91781.6252 1.34321.06811.86153.15841.10871.23962.19353.82762.25271.73591.15770.70941.35962.62783.98893.714.23061.05540.93571.79764.6392.48235.64115.93980.87834.94814.02731.90931.0646
1 Евро (EUR)
ко всем валютам
48.66471.42641.35841.42791.210.7446 0.79531.3862.35150.82550.9231.63312.84981.67721.29250.86190.52821.01231.95652.96992.76223.14980.78580.69671.33843.45391.84824.24.42240.65393.6842.99841.42160.7927
1 Фунт стерлингов (GBP)
ко всем валютам
61.19611.79371.70811.79561.52160.93631.2576 1.74282.9571.0381.16062.05373.58362.1091.62531.08390.66411.27292.46033.73463.47343.96090.98810.8761.6834.34322.32415.28145.56120.82234.63273.77051.78760.9968
100 Японских иен (JPY)
ко всем валютам
35.11401.02920.98011.03030.87310.53730.72160.5738 1.69670.59560.6661.17842.05631.21020.93260.62190.38110.73041.41172.14291.99312.27280.5670.50270.96572.49221.33363.03053.1910.4719 2.65822.16351.02570.572
100 Казахских тенге (KZT)
ко всем валютам
20.69550.60660.57770.60730.51460.31670.42530.33820.5894 0.35110.39250.69451.2120.71330.54970.36660.22460.43050.83211.2631.17471.33950.33420.29630.56921.46880.7861.88070.27811.56671.27520.60460.3371
10 Норвежских крон (NOK)
ко всем валютам
58.95581.7281.64561.72981.46590.9021.21150.96341.6792.8488 1.11811.97853.45242.03181.56581.04420.63981.22632.37023.59793.34633.81590.95190.844 1.62144.18432.2395.08815.35760.79224.46313.63251.72220.9603
10 Шведских крон (SEK)
ко всем валютам
52.73001.54551.47181.54721.31110.80681.08360.86171.50172.54790.8944 1.76953.08781.81731.40040.93390.57231.09682.11993.2179 2.99293.4130.85140.75481.45023.74242.00264.55084.79180.70863.99183.24891.54030.8589
1 Сингапурских долларов (SGD)
ко всем валютам
29.79940.87350.83180.87440.74090.4560.61240.4870.84871.43990.50550.5652 1.74511.0270.79140.52780.32340.61991.19811.81861.69141.92880.48120.42660.81962.1151.13172.57182.7080.40052.25591.83610.87050.4854
1 Турецкая лира (TRY)
ко всем валютам
17.07690.50060.47670.50110.42460.26130.3510.27910.48640.82520.28970.32390.5731 0.58860.45360.30250.18540.35520.68661.04220.96931.10530.27580.24450.46971.2120.64861.47381.55190.22951.29281.05220.49890.2782
10 Украинских гривен (UAH)
ко всем валютам
29.01680.85050.810.85140.72150.4440.59630.47420.82641.40210.49220.5503< /td>0.97381.6992 0.77070.51390.31490.60361.16661.77081.6471.87810.46850.41540.79812.05941.1022.50432.63690.38992.19671.78790.84760.4726
1 Доллар США (USD)
ко всем валютам
37.65451.10371.05111.10490.93620.57610.77380.61541.0724 1.81950.63870.71421.26362.2051.2977 0.66690.40870.78321.51382.29792.13732.43720.6080.53911.03562.67251.43013.24973.42180.5062.85052.321.10.6133
1 СДР (XDR)
ко всем валютам
56.46411.6551.57611.65671.40390.86391.1603 0.92271.60812.72840.95781.07091.89493.30651.9461.4996 0.61281.17452.273.44583.20493.65460.91170.80831.55294.00742.14444.87315.13110.75874.27453.4791.64940.9197
1000 Армянских драм (AMD)
ко всем валютам
92.14932.70092.57212.70382.29111.40991.89361.50592.62434.45271.56311.74763.09245.39623.17582.44731.632 1.91673.70475.62355.23035.96431.48781.31912.53436.54013.49967.95288.3741.23826.97595.67762.69181.5009
1 Азербайджанский манат (AZN)
ко всем валютам
48.0778 1.40921.3421.41071.19540.73560.9880.78571.36922.32320.81550.91181.61342.81541.65691.27690.85150.5218 1.93292.9342.72893.11180.77630.68831.32233.41221.82594.14934.36910.64613.63962.96231.40440.7831
1 Болгарский лев (BGN)
ко всем валютам
24.87420.72910.69430.72990.61850.38060.51120.40650.70841.2020.4220.47180.83481.45660.85730.66060.44060.270.5174 1.5181.41191.610.40170.35610.68411.76540.94472.14682.26050.33431.88311.53260.72660.4052
1 Бразильский реал (BRL)
ко всем валютам
16.38650.48030.45740.48080.40750.25070.33680.26780.46670.79180.2780.31080.54990.95960.56480.43520.29030.17790.34090.6588 0.93011.06070.26460.23460.45071.1630.62241.41431.48910.22021.24051.00970.4787< /td>0.2669
10 Чешских крон (CZK)
ко всем валютам
17.61860.51640.49180.5170.43810.26960.36210.2880.50180.85140.29890.33420.59131.03180.60720.4680.31210.19120.36650.70841.0752 1.14040.28450.25220.48461.25050.66911.52061.60110.23681.08560.51470.287
100 Венгерских форинтов (HUF)
ко всем валютам
15.45020.45290.43130.45340.38420.23640.31750.25250.44010.74660.26210.29310.51850.90480.53250.41040.27370.16770.32140.62120.94290.877 0.24950.22120.4251.09660.5868 1.33341.40410.20761.16970.9520.45140.2517
100 Индийских рупий (INR)
ко всем валютам
61.93681.81541.72881.81731.540.94761.27281.01221.76392.99281.05061.17472.07853.6272.13461.64491.0970.67221.28832.49013.77983.51554.0089 0.88664.39582.35225.34545.62850.83234.68883.81611.80931.0088
100 Киргизских сом (KGS)
ко всем валютам
69.85992.04761.952.04981.7371.06881.43561.14161.98963.37571.1851.32492.34444.0912.40761.85531.23730.75821.45312.80864.26333.96524.52171.128 1.92134.95812.65316.02926.34850.93875.28854.30432.04071.1379
1000 Вон Республики Корея (KRW)
ко всем валютам
36.36181.06581.0151.06690.90410.55640.74720.59421.03561.7570.61680.68961.22032.12931.25320.96570.6440.39460.7564 1.46192.21912.06392.35350.58710.5205 2.58071.3813.13823.30440.48862.75272.24041.06220.5923
1 Литовский лит (LTL)
ко всем валютам
14.09010.4130.39330.41350.35040.21560.28960.23030.40130.68090.2390.26730.47290.82510.48560.37420.24960.1530.29310.56650.85990.79980.9120.22750.20170.3875 0.53511.21611.28050.18941.06670.86820.41160.2295
10 Молдавских лей (MDL)
ко всем валютам
26.33180.77180.7350.77260.65470.40290.54110.43030.74991.27240.44670.49940.88371.5420.90750.69940.46640.28580.54771.05861.6071.49461.70440.42520.3770.72421.8689 2.27262.39290.35391.99341.62240.76920.4289
10 Польских злотых (PLN)
ко всем валютам
11.58710.33970.32350.340.28810.17730.23820.18940.330.55990.19660.21980.38890.67860.39940.30780.20530.12580.24110.46590.70720.65770.750.18710.16590.31870.82240.4401 1.0530.15570.87720.7140.33850.1888
10 Новых румынских лей (RON)
ко всем валютам
11.00430.32260.30720.32290.27360.16840.22620.17990.31340.53180.18670.20870.36930.64440.37930.29230.19490.11950.22890.44240.67160.62460.71230.17770.15760.30270.7810.4180.9498 0.14790.83310.67810.32150.1793
10 Таджикских сомони (TJS)
ко всем валютам
74.42342.18142.07732.18371 .85041.13871.52941.21622.11953.59621.26241.41152.49754.35822.56491.97651.31810.80771.5482.9924.54184.22424.8171.20171.06542.04685.2822.82646.4236.7632 5.6344.58552.1741.2122
10 Новых туркменских манат (TMT)
ко всем валютам
13.20980. 38720.36880.38760.32850.20210.27150.21590.37620.63830.22410.25060.44330.77360.45530.35090.2340.14340.27480.53110.80620.74980.8550.21330.18910.36330.93760.50171.14011.20050.1775 0.81390.38590.2152
1000 Узбекских сум (UZS)
ко всем валютам
16.23040.47580.45310.47630.40360.24840.33360.26530.46230.78430.27530.30790.54470.95050.55940.43110.28750.17620.33760.65250.99050.92131.05050.26210.23240.44641.1520.61641.40081.4750.21811.2287 0.47410.2644
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.23421.00340.95561.00450.85120.52380.70350.55950.9751.65420.58070.64931.14892.00481.17990.90920.60640.37160.71211.37632.08921.94312.21580.55280.49010.94152.42971.30022.95463.1110.462.59162.1093 0.5576
10 Китайских юаней (CNY)
ко всем валютам
61.39851.79961.71381.80151.52660.93941.26171.00341.74862.96681.04151.16442.06043.59552.1161.63061.08740.66631.27712.46843.74693.48493.9740.99140.87891.68864.35762.33185.29895.57960.8254.6483.7831.7935 

В избранное