Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/09/2014


Относительные курсы валют по данным ЦБ РФ на 26.09.2014

< td class=godn>0.4454< td class=goup>1.11313.4374
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.7123 0.93220.97760.83480.51450.69020.54020.96221.60110.56450.63481.116 61.97651.13990.88030.58810.35830.68941.35162.09751.90072.1440.53770.48120.9182.38611.26142.88583.04310.44392.50892.04210.98390.5403
10000 Белорусских рублей (BYR)
ко всем валютам
36.16691.0729 1.04880.89560.55190.74050.57951.03221.71770.60560.6811.19792.12051.22290.94430.6310.38440.73961.452.25022.0392.30010.57680.51630.98482.55981.35323.09593.26470.47622.69162.19081.05550.5796
1 Канадский доллар (CAD)
ко всем валютам
34.48651.0230.9536 0.8540.52630.70610.55260.98421.63790.57750.64941.14222.02191.16610.90050.60160.36650.70531.38262.14571.94432.19320.550.49230.9392.44091.29032.95213.1130.45412.56652.0891.00650.5527
1 Швейцарский франк (CHF)
ко всем валютам
40.38451.1981.11671.1711 0.61630.82680.64711.15261.9180.67630.76041.33762.36771.36551.05450.70450.42920.82591.61912.51262.27682.56830.64410.57651.09962.85831.5113.45693.64540.53183.00542.44631.17860.6472
10 Датских крон (DKK)
ко всем валютам
65 .53181.94391.8121.90031.6227 1.34171.051.87023.11221.09731.23392.17043.84212.21581.7111.14320.69641.34012.62734.07723.69464.16751.04510.93541.78434.63822.45195.60955.91530.86294.87693.96951.91251.0501
1 Евро (EUR)
ко всем валютам< /td>
48.84491.44891.35061.41641.20950.7454 0.78261.3942.31980.81790.91971.61782.86371.65161.27540.85210.51910.99891.95833.0392.75383.10630.7790.69721.333.45711.82764.18114.4090.64323.6352.95881.42550.7828
1 Фунт стерлингов (GBP )
ко всем валютам
62.41481.85141.72581.80991.54560.95251.2779 1.78132.96421.04511.17532.06723.65932.11041.62961.08880.66331.27642.50233.88323.51883.96930.99540.89091.69954.41762.33535.34275.63390.82184.64493.78071.82151.0002
100 Японских иен (JPY)
ко всем валютам
35.04021.03940.96891.01610.86770.53480.71740.5615 1.66420.58680.65981.16062.05441.18480.91490.61130.37240.71661.40482.18011.97552.22840.55890.50020.95412.48011.31112.99953.1630.46142.60772.12261.02260.5615
100 Казахских тенге (KZT)
ко всем валютам
21.05650.62460.58230.61060.52150.32140.43110.33740.601 0.35260.39650.69741.23460.7120.54980.36740.22380.43060.84421.31011.18721.33910.33580.30060.57341.4904 0.78791.80251.90070.27731.56711.27550.61450.3375
10 Норвежских крон (NOK)
ко всем валютам
59.72261.77161.65141.73181.47890.91141.22270.95691.70452.8364 1.12461.9783.50152.01941.55941.04190.63471.22132.39443.71573.36713.79810.95250.85251.62624.2272.23455.11225.39090.78644.44463.61771.74290.9571
10 Шведских крон (SEK)
ко всем валютам
53.10991.57541.46851.54011.31520.81051.08740.8511.51572.52230.8893 1.7593.11381.79581.38670.92650.56441.08612.12933.3043 2.99423.37750.8470.75811.44613.7591.98714.54624.7940.69933.95243.21711.550.8511
1 Сингапурских долларов (SGD)
ко всем валютам
30.19370.89570.83490.87560.74770.46080.61820.48380.86171.4340.50560.5686 1.77031.02090.78840.52680.32090.61751.21051.87861.70231.92020.48160.4310.82222.13711.12972.58462.72550.39762.2471.8290.88120.4839
1 Турецкая лира (TRY)
ко всем валютам
17.05660.5060.47170.49460.42240.26030.34920.27330.48680.81010.28560.32120.565 0.57680.29760.18130.34880.68391.06120.96171.08480.27210.24350.46451.20730.63821.46011.53970.22461.26941.03320.49780.2734
10 Украинских гривен (UAH)
ко всем валютам
29.57580.87730.81780.85770.73240.45140.60560.47390.84411.40460.49530.55690.97961.734 0.77220.5160.31430.60481.18581.84011.66751.88090.47170.42220.80532.09331.10662.53172.66970.38952.20111.79160.86320.474
1 Доллар США (USD)
ко всем валютам
38.30071.13621.0591.11060.94850.58450.78420.61371.09311.8190.64140.72121.26852.24561.2951 0.66820.40710.78331.53552.3832.15932.43580.61080.54671.04292.71091.43313.27853.45730.50432.85042.32011.11780.6138
1 СДР (XDR)
ко всем валютам
57.32471.70051.58511.66231.41950.8748 1.17370.91851.6362.72250.95991.07941.89863.36091.93831.4968 0.60921.17232.29823.56653.23193.64560.91420.81831.56094.05732.14484.9075.17450.75484.26613.47241.6730.9186
1000 Армянских драм (AMD)
ко всем валютам
94.10492.79152.602< /td>2.72882.33031.43611.92671.50782.68574.46921.57571.77193.11685.51733.18192.45711.6417 1.92443.77285.85495.30545.98461.50081.34332.56236.66053.52098.05538.49441.23917.00335.70032.74631.508
1 Азербайджанский манат (AZN)
ко всем валютам
48.90281.45061.35221.41811.2110.74631.00120.78361.39572.32250.81890.92081.61972.86711.65351.27690.85310.5197 1.96063.04262.75713.110.77990.69811.33163.46121.82974.18614.41430.64393.63942.96231.42720.7837
1 Болгарский лев (BGN)
ко всем валютам
24.94350.73990.68970.72330.61770.38070.51070.39970.71191.18460.41770.46970.82621.46240.84340.65130.43520.26510.5101 1.55191.40631.58630.39780.35610.67921.76550.93332.13522.25160.32851.85631.5110.7280.3998
1 Бразильский реал (BRL)
ко всем валютам
16.07310.47680.44450.46610.39810.24530.32910.25760.45880.76340.26920.30270.53240.94240.54350.41970.28040.17080.32870.6444 0.90621.02220.25640.22950.43771.13770.60141.37591.45090.21171.19620.97370.46910.2576
10 Чешских крон (CZK)
ко всем валютам
17.73760.52620.49050.51440.43930.27070.36320.28420.50630.84240.2970.3340.58751.040.59980.46320.30950.18850.36280.71121.1036 1.12810.28290.25320.4831.25550.66371.51841.60110.23361.32011.07450.51770.2843
100 Венгерских форинтов (HUF)
ко всем валютам
15.72470.46650.43480.4560.38940.240.3220.2520.44880.74680.26330.29610.52080.9220.53170.41060.27440.16710.32160.63050.97840.8866 0.25080.22450.42820.58841.34611.41940.20711.17030.95250.45890.252
100 Индийских рупий (INR)
ко всем валютам
62.70581.86011.73381.81831.55280.95691.28381.00471.78962.9781.051.18072.07683.67642.12021.63721.09390.66641.28232.5143.90133.53523.9878  0.89511.70744.43822.34625.36765.66020.82574.66663.79841.831.0049
100 Киргизских сом (KGS)
ко всем валютам
70.05892.07821.93712.03151.73481.06911.43441.12251.99943.32721.17311.31922.32044.10752.36881.82921.22220.74451.43272.8088< /td>4.35883.94984.45541.1173 1.90764.95862.62135.9976.32390.92255.21384.24382.04461.1227
1000 Вон Республики Корея (KRW)
ко всем валютам
36.72701.08951.01551.0650.90950.56050.7520.58851.04821.74430.6150.69161.21642.15331.24180.959 0.64070.39030.75111.47252.2852.07062.33570.58580.5243 2.59951.37423.14383.31520.48362.73322.22471.07190.5886
1 Литовский лит (LTL)
ко всем валютам
14.12890.41920.39070.40970.34990.21570.28930.22640.40330.6710.23660.26610.4680.8284 0.47780.36890.24650.15020.2890.56650.87910.79660.89860.22540.20170.3848 0.52871.20951.27540.18611.05150.85590.41240.2265
10 Молдавских лей (MDL)
ко всем валютам
26.72760.79290.73910.77510.66190.40790.54720.42830.76281.2694 0.44760.50330.88531.5670.90370.69790.46630.28410.54661.07161.66291.50691.69980.42630.38160.72781.8917 2.28792.41260.3521.98911.6190.780.4283
10 Польских злотых (PLN)
ко всем валютам
11.68240.34660.32310.33880.28930.17830.23920.18720.33340.55490.19570.220.3870.6850.3950.30510.20380.12420.23890.46840.72690.65870.7430.18640.16680.31810.82690.4371 1.05460.15390.86940.70770.3410.1873
10 Новых румынских лей (RON)
ко всем валютам
11.07850.32870.30640.32130.27440.16910.22690.17750.31620.52620.18550.20860.3670.64960.37460.28930.19330.11780.22660.44420.68930.62460.70460.17670.15820.30170.78420.41450.9484 0.14590.82450.67110.32340.1776
10 Таджикских сомони (TJS)
ко всем валютам
75.94982.25292.12.20241.88071.1591.5551.21692.16763.6071.27181.43012.51554.45292.5681.9831.3250.80711.55313.04494.72534.28194.831.21131.08412.0685.37552.84176.50136.8557 5.65224.60062.21651.2171
10 Новых туркменских манат (TMT)
ко всем валютам
0.39860.37160.38970.33280.20510.27520.21530.38350.63820.2250.25310.44510.78790.45440.35090.23450.14280.27480.53880.83610.75760.85460.21430.19190.36590.95110.50281.15031.2130.177 0.8140.39220.2154
1000 Узбекских сум (UZS)
ко всем валютам
16.50890.48970.45650.47880.40880.2520.3380.26460.47120.78410.27650.31090.54680.96790.55820.43110.2880.17550.33760.66191.02720.93081.04990.26330.23570.44961.16850.61771.41321.49020.21741.2286 0.48180.2646
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.26651.01650.94750.99370.84860.52290.70160.54910.9781.62740.57380.64521.13492.0091.15860.89470.59780.36420.70081.37382.1321.93192.17920.54650.48920.93312.42531.28212.93323.09310.4 5122.55012.0757 0.5491
10 Китайских юаней (CNY)
ко всем валютам
62.40541.85121.72551.80961.54530.95231.27770.99991.7812.96381.0451.17512.06693.65882.11011.62941.08870.66321.27622.50193.88263.51833.96870.99530.89081.69924.41692.33495.34195.63310.82174.64423.78021.8212 

В избранное