Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/09/2014


Относительные курсы валют по данным ЦБ РФ на 30.09.2014

1.1717< td class=goup>0.5604
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.3884 0.92550.97290.83040.5120.68850.5370.95671.58820.56340.63361.1127< /td>1.98291.13070.87310.58560.35690.68391.34532.1131.89422.14970.53640.47460.92012.37441.24812.87873.03160.44232.48862.02560.98310.5363
10000 Белорусских рублей (BYR)
ко всем валютам
37.15721.0806 1.05120.89720.55320.74390.58031.03381.7160.60880.68461.20232.14251.22170.94340.63270.38570.73891.45362.28322.04672.32280.57960.51280.99422.56561.34863.11043.27570.47792.6892.18871.06220.5795
1 Канадский доллар (CAD)
ко всем валютам
35.34971.0280.9514 0.85360.52630.70770.55210.98351.63260.57920.65131.14382.03831.16230.89760.6020.36690.7031.38292.17211.94712.20980.55140.48780.94582.44081.2832.95913.11640.45472.55822.08231.01060.5513
1 Швейцарский франк (CHF)
ко всем валютам
41.41601.20441.1147 0.61660.82910.64681.15231.91270.67860.76311.34012.38811.36181.05160.70520.42990.82361.62022.54482.28122.5890.64610.57161.10812.85971.50323.46693.65120.53272.99722.43961.1840.6459
10 Датских крон (DKK)
ко всем валютам
67.17021.95331.80781.90021.6219 1.34471.0491.86873.10211.10051.23762.17343.8732.20851.70551.14380.69711.33572.62774.12733.69984.19891.04780.92691.79714.63792.43795.62285.92160.8644.8613.95661.92021.0475
1 Евро (EUR)
ко всем валют ам
49.95401.45271.34441.41321.20620.7437 0.78011.38982.3070.81840.92041.61642.88041.64251.26830.85060.51850.99341.95423.06952.75153.12270.77920.68941.33653.44921.81314.18164.40380.64253.61512.94251.4280.779
1 Фунт стер лингов (GBP)
ко всем валютам
64.03871.86231.72351.81161.54630.95341.282 1.78162.95751.04921.17992.07213.69252.10561.6261.09040.66461.27352.50523.93493.52734.00320.99890.88371.71334.42172.32435.36065.64550.82374.63443.77211.83070.9987
100 Японских иен (JPY)
ко всем валютам
35.94491.04530.96741.01690.86790.53520.71960.5613 1.66010.58890.66231.16312.07261.18190.91270.61210.37310.71481.40622.20871.97992.2470.56070.49610.96172.48191.30463.00893.16880.46242.60132.11731.02760.5606
100 Казахских тенге (KZT)
ко всем валютам
21.65350.62970.58280.61260.52290.32240.43350.33820.6025 0.35480.3990.70071.24860.7120.54980.36870.22480.43060.84711.33051.19271.35360.33780.29880.57941.4951 0.78591.81261.9090.27851.56711.27550.6190.3377
10 Норвежских крон (NOK)
ко всем валютам
61.03991.77511.64281.72681.47390.90881.2220.95321.69822.819 1.12471.97513.51962.0071.54981.03940.63351.21382.38793.75063.36213.81570.95 210.84231.63314.21462.21545.10965.38110.78514.41733.59551.74490.9519
10 Шведских крон (SEK)
ко всем валютам
54.27621.57841.46081.53551.31060.80811.08660.84761.512.50660.8892 1.75623.12961.78461.37810.92420.56331.07932.12333 .3352.98963.39290.84660.7491.45223.74761.974.54344.78490.69813.92793.19711.55160.8464
1 Сингапурских долларов (SGD)
ко всем валютам
30.90600.89880.83180.87430.74630.46020.61870.48270.85991.42730.50640.5695 1.78211.01620.78470.52630.32080.61461.20911.89911.70231.9320.48210.42650.82692.1341.12182.58712.72460.39752.23661.82050.88350.482
1 Турецкая лира (TRY)
ко всем валютам
17.34330.50440.46680.49070.41880.25820.34720.27090.48250.8010.28420.31960.5612 0.57030.44040.29540.180.34490.67851.06570.95531.08420.27060.23940.46411.19750.62951.45181.5290.22311.25511.02160.49580.2705
10 Украинских гривен (UAH)
ко всем валютам
30.41440.88450.81860.86040.73440.45280.60890.4750.84621.40460.49830.98411.7537 0.77230.51790.31570.60481.18991.86891.67531.90130.47450.41970.81382.10011.10392.5462.68130.39122.20111.79160.86950.4743
1 Доллар США (USD)
ко всем валютам
39.38661.14541.061.11420.9510.58640.78850.61511.09581.8190.64530.72571.27442.2711.295 0.67070.40880.78331.54092.42012.16952.46210.61440.54361.05382.71961.42963.2973.47230.50662.85042.321.1260.6142
1 СДР (XDR)
ко всем валютам
58.72981.70791.58061.66141.41810.87441.17570.91711.63392.71230.96221.08211.90033.38641.9311.4912 0.60951.16792.29763.60873.23493.67130.91610.81051.57134.05512.13164.91625.17750.75544.25023.45941.67890.9159
1000 Армянских драм (AMD)
ко всем валютам
96.35872.80212.59332.72592.32671.43461.9291.50472.68084.45011.57871.77543.11785.5563.16822.44651.6408 1.91613.76965.92085.30756.02351.5031.32972.5786.65333.49738.06618.49471.23946.97335.67592.75451.5027
1 Азербайджанский манат (AZN)
ко всем валютам
50.28931.46241.35351.42271.21430.74871.00680.78531.39912.32250.82390.92661.62722.89971.65351.27690.85630.5219 1.96743.09012.773.14370.78450.6941.34553.47231.82534.20974.43340.64683.63932.96231.43760.7843
1 Болгарский лев (BGN)
ко всем валютам
25.56240.74340.6880.72320.61730.38060.51180.39920.71121.18060.41880.4710.82721.4740.84050.64910.43530.26530.5084 1.57071.4081.5980.39880.35280.68391.7650.92782.13982.25360.32881.84991.50580.73080.3987
1 Бразильский реал (BRL)
ко всем валютам
16.27480.47330.4380.46040.3930.24230.32580.25420.45280.75170.26670.29990.52660.93840.53520.41330.27720.16890.32370.6367 0.89651.01740.25390.22460.43551.12380.59071.36241.43480.20941.17780.95870.46530.2538
10 Чешских крон (CZK)
ко всем валютам
18.15550.5280.48870.51360.43840.27030.36350.28360.50510.83850.29750.33460.58751.04690.5970.4610.30920.18850.36110.71031.1156 1.1350.28320.25060.48581.25360.6591.51 981.60060.23361.31391.06950.5190.2832
100 Венгерских форинтов (HUF)
ко всем валютам
15.99720.46520.43060.45260.38630.23820.32030.24990.44510.73880.26210.29480.51770.92240.5260.40620.27240.16610.31820.62590.9830.8812 0.24960.22080.4281.10460.58071.33921.41030.20581.15770.94230.45730.2495
100 Индийских рупий (INR)
ко всем валютам
64.11101.86441.72541.81371.5480.95451.28351.00121.78362.96081.05041.18122.07443.69662.1081.62781.09170.66541.27492.50813.93933.53134.0077 0.88471.71534.42672.32695.36675.65190.82464.63963.77641.83270.9998
100 Киргизских сом (KGS)
ко всем валютам
72.46842.10741.95042.05011.74981.07891.45081.13172.01613.34681.18731.33522.34494.17852.38281.841.2340.75211.44112.8354.45283.99164.53011.1304 1.93895.00372.63026.06636.38860.93215.24444.26872.07161.1301
1000 Вон Республики Корея (KRW)
ко всем валютам
37.37761.0871.0061.05740.90250.55650.74830.58371.03991.72620.61240.68871.20942.15521.2290. 9490.63650.3880.74331.46232.29672.05882.33660.58310.5158 2.58081.35663.12893.29510.48082.7052.20171.06850.5829
1 Литовский лит (LTL)
ко всем валютам
14.48300.42120.38980.40980.34970.21570.290.22620.4030.66890.23730.26690.46870.83510.47620.36780.24670.15040.2880.56660.890.79780.90540.2260.19990.3875 0.52571.21241.27680.18631.04810.85310.41410.2259
10 Молдавских лей (MDL)
ко всем валютам
27.55270.80130.74160.77950.66530.41020.55160.43030.76661.2725< /td>0.45140.50770.89161.58870.9060.69960.46920.2860.54791.07791.6931.51761.72240.42980.38030.73721.9025 2.30642.4290.35441.9941.6230.78770.4297
10 Польских злотых (PLN)
ко всем валютам
11.94620.34740.32160.3380.28850.17790.23 920.18660.33240.55170.19580.22020.38660.68890.39280.30340.20350.1240.23760.46740.73410.6580.74680.18640.16490.31970.82490.4336 1.05320.15370.86460.70370.34150.1863
10 Новых румынских лей (RON)
ко всем валютам
11.34340.32990.30530.32090.27390.16890.22710.17720.31560.52390.18590.2090.36710.65410.3730.28810.19320.11780.22560.44380.6970.62480.70910.1770.15660.30350.78330.41170.9496 0.14590.82090.66820.32430.1769
10 Таджикских сомони (TJS)
ко всем валютам
77. 75152.2612.09262.19951.87741.15761.55651.21422.16313.59081.27381.43262.51584.48312.55651.97411.32390.80691.54613.04174.77754.28264.86041.21281.0732.08025.36852.8226.50856.8544 5.62674.57992.22261.2125
10 Новых туркменских манат (TMT)
ко всем валютам
13.81840.40190.37190.3910.33370.20580.27670.21580.38450.63820.22640.25460.44720.79680.45440.35090.23530.14350.27480.54060.84910.76120.86390.21560.19070.36970.95420.50161.15681.21820.1778 0.8140.39510.2155
1000 Узбекских сум (UZS)
ко всем валютам
16.97700.49370.45690.48030.410.25280.33990.26520.47240.78410.27820.31280.54940.97890.55820.43110.28910.17620.33760.66421.04320.93511.06130.26490.23430.45431.17230.61621.42121.49670.21841.2286 0.48540.2648
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.98231.01730.94150.98970.84470.52090.70030.54630.97331.61560.57320.64461.13192.01711.15020.88820.59570.36310.69571.36862.14951.92692.18680.54570.48280.9362.41551.26972.92843.0840.452.53162.0606 0.5456
10 Китайских юаней (CNY)
ко всем валютам
64.12671.86481.72591.81411.54840.95471.28381.00141.78412.96151.05061.18152.07493.69752.10851.62821.09190.66551.27522.50873.94033.53214.00871.00030.88491.71 574.42782.32755.3685.65330.82484.64073.77731.8332 

В избранное