Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/09/2014


Относительные курсы валют по данным ЦБ РФ на 27.09.2014

< td class=godn>0.18091.3561.4144< td class=godn>0.15080.9009< td class=goup>0.3726
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
33.9922 0.93230.97510.83060.51230.6890.53810.95571.5970.56180.63251.114 61.98041.13240.87790.58920.35820.68751.3462.13161.89322.14260.53950.480.91652.37631.25712.87443.03040.44472.50212.03650.97980.5385
10000 Белорусских рублей (BYR)
ко всем валютам
36.46361.0728 1.0460.8910.54960.73910.57721.02511.71310.60270.67851.19562.12431.21470.94170.6320.38420.73751.44382.28662.03082.29840.57870.51490.98322.54911.34853.08343.25070.4772.6842.18461.05110.5776
1 Канадский доллар (CAD)
ко всем валютам
34.86161.02560.9561 0.85190.52540.70660.55190.98011.63780.57620.64871.14312.0311.16140.90030.60430.36740.70511.38042.18611.94162.19740.55330.49230.942.43711.28922.94793.10790.45612.5662.08861.00490.5523
1 Швейцарский франк (CHF)
ко всем валютам
40.92611.2041.12241 .174 0.61680.82950.64791.15061.92270.67640.76151.34192.38431.36341.05690.70940.43120.82781.62052.56642.27942.57960.64950.57791.10352.86111.51353.46073.64850.53543.01242.4521.17970.6483
10 Датских крон (DKK)
ко всем валютам
66.35761.95221.81991.90351.6215 1.3451.05041.86563.11751.09671.23472.17583.86592.21061.71361.15010.69921.34212.62754.16123.69584.18261.05310.9371.78924.63892.45395.61125.91570.86814.88433.97561.91281.0512
1 Евро (EUR)
ко всем валютам
49.33861.45151.35311.41531.20560.7436 0.7811.38712.3180.81550.9181.61782.87441.64361.27410.85520.51990.99791.95363.09392.74793.10990.7830.69671.33033.44921.82464.17214.39850.64553.63162.9561.42220.7816
1 Фунт стерлингов (GBP)
ко всем валютам
63.17481.85861.73261.81221.54370.95211.2805 1.77612.9681.04411.17552.07143.68052.10461.63141.0950.66571.27782.50153.96163.51853.9821.00250.8921.70344.41642.33625.34215.6320.82654.653.78491.8211.0008
100 Японских иен (JPY)
ко всем валютам
35.57091.04650.97561.02040.86920.53610.7210.5631 1.67120.58790.66191.16642.07231.1850.91860.61660.37480.71951.40852.23061.98112.24210.56450.50230.95912.48671.31543.00793.17110.46542.61832.13111.02540.5635
100 Казахских тенге (KZT)
ко всем валютам
21.28590.62620.58380.61060.52020.32080.43150.3370.5985 0.35180.39610.6981.24010.70910.54970.3690.22430.43060.84291.33481.18551.34170.33780.30060.5741.48810.78721.81.89760.27851.56681.27530.61360.3372
10 Норвежских крон (NOK)
ко всем валютам
60.50771.78011.65951.73571.47850.91191.22640.95781.70112.8427 1.12591.9843.52512.01571.56261.04880.63761.22382.39593.79433.373.81390.96020.8544 1.63154.232.23765.11655.39420.79164.45373.62511.74410.9585
10 Шведских крон (SEK)
ко всем валютам
53.74641.58121.4741.54181.31330.811.08940.85081.5112.5250.8883 1.76233.13121.79051.3880.93160.56631.08712.12823.37032.99343.38770.85290.75891.44923.75731.98764.54484.79140.70313.95613.221.54930.8514
1 Сингапурских долларов (SGD)
ко всем валютам
30.49880.89730.83650.87490.74530.45970.61820.48280.85751.43290.50410.5675 1.77691.0160.78760.52870.32140.61691.207 71.91251.69861.92240.4840.43070.82242.13211.12792.5792.7190.3992.24491.82730.87920.4832
1 Турецкая лира (TRY)
ко всем валютам
17.16500.5050.47080.49240.41950.25870.3480.27180.48260.80650.28370.31940.5629 0.57190.44330.29760.34720.67971.07640.9561.0820.27240.24240.46291.20.63481.45151.53030.22461.26351.02840.49480.2719
10 Украинских гривен (UAH)
ко всем валютам
30.01880.88320.82330.86110.73350.45240.60850.47520.8441.41030.49620.55860.98431.7489 0.77520.52030.31630.60721.18871.88241.67191.89210.47640.42390.80942.09861.11012.53842.67620.39272.20961.79850.86530.4756
1 Доллар США (USD)
ко всем валютам
38.72431.13931.0621.11090.94630.58360.78490.6131.08871.81930.6 40.72061.26972.25611.2901 0.67120.40810.78321.53342.42832.15682.44090.61450.54681.04412.70721.43213.27463.45220.50662.85042.32011.11620.6134
1 СДР (XDR)
ко всем валютам
57.69731.69741.58241.65511.40980.86951.16950.91331.62212.71060.95361.07361.89183.36141.92211.49 0.60791.1672.28463.61813.21343.63670.91560.81471.55574.03352.13374.87895.14360.75484.24693.45671.66310.914
1000 Армянских драм (AMD)
ко всем валютам
94.91252.79222.6032.72262.31921.43041.92371.50242.66834.4591.56871.7663.11215.52953.16182.4511.6451 1.91973.75815.95185.28615.98241.50621.34022.55916.63513.50998.02588.46131.24166.98615.68632.73581.5035
1 Азербайджанский манат (AZN)
ко всем валютам
49.44371.45461.41831.20820.74521.00220.78271.39012.32290.81720.921.62122.88051.64711.27690.8570.521 1.95783.10052.75383.11650.78470.69821.33313.45651.82844.1814.40790.64683.63942.96231.42520.7832
1 Болгарский лев (BGN)
ко всем валютам
25.25550.7430.69270.72450.61720.38060.51190.39980.71011.18650.41740.470.82811.47140.84140.65220.43780.26610.5108 1.58381.40661.59190.40080.35660.6811.76560.9342.13562.25150.33041.8591.51310.7280.4001
1 Бразильский реал (BRL)
ко всем валютам
15.94710.46920.43740.45750.38970.24040.32330.25250.44840.74920.26360.29680.52290.92910.53130.41190.27640.16810.32260.6315 0.88821.00520.25310.22520.431.11490.58981.34851.42170.20871.17380.95550.45970.2527
10 Чешских крон (CZK)
ко всем валютам
17.95530.52830.49250.51510.43880.27060.3640.28430.50480.84360.29680.33410.58881.04610.59820.46370.31120.18920.36320.7111.126 1.13180.2850.25360.48421.25530.6641.51831.60070.23491.32171.07580.51760.2845
100 Венгерских форинтов (HUF)
ко всем валютам
15.86540.46680.43520.45510.38770.23910.32160.25120.44610.74540.26230.29520.52020.92430.52860.40980.2750.16720.32090.62820.99490.8837 0.25180.22410.42781.10920.58671.34160.20761.16780.95060.45740.2514
100 Индийских рупий (INR)
ко всем валютам
63.01761.85391.72831.80771.53980.94971.27730.99761.77172.96061.04151.17252.06633.67132.09931.62741.09230.6641.27462.49533.95173.50973.9721 0.88981.6991 4.40542.33045.32885.61790.82444.63853.77551.81650.9983
100 Киргизских сом (KGS)
ко всем валютам
70.82432.08361.94242.03161.73061.06741.43551.12111.99113.32731.17061.31782.32224.12612.35941.8291.22760.74631.43252.80444.44133.94454.4641 1.1239 1.90964.95122.61915.98896.31390.92655.21314.24322.04151.1219
1000 Вон Республики Корея (KRW)
ко всем валютам
37.08941.09121.01721.0640.90630.5590.75180.58711.04271.74250.6130.69011.21612.16081.23560.95780.64290.39080.75021.4686 2.32582.06572.33780.58860.5237 2.59291.37163.13633.30650.48522.732.22211.06910.5876
1 Литовский лит (LTL)
ко всем валютам
14.30470.42090.39240.41040.34960.21560.290.22650.40220.67210.23650.26620.46910.83340.47660.36940.2480.28940.56640.89710.79670.90170.2270.2020.3857 0.5291.20961.27530.18721.0530.85710.41240.2266
10 Молдавских лей (MDL)
ко всем валютам
27.04210.79560.74170.77570.66080.40760.54810.42810.76031.27050.4470.50320.88671.57550.69840.46870.2850.5471.07081.69581.50611.70450.42920.38190.72921.8905 2.28672.41080.35381.99051.62020.77950.4284
10 Польских злотых (PLN)
ко всем валютам
11.82600.3480.32440.33930.2890.17830.23970.18720.33250.55560.19550.22010.38780.6890.3940.30540.2050.12460.23920.46830.74160.65870.74540.18770.1670.31890.82680.4374 1.05430.15480.87050.70860.34090.1874
10 Новых румынских лей (RON)
ко всем валютам
11.21730.330.30770.32180.27410.16910.22740.17760.31540.5270.18540.20880.36780.65350.37370.28970.19450.11820.22690.44420.70350.62480.70710.17810.15840.30250.78420.41490.9486 0.14680.82570.67210.32340.1777
10 Таджикских сомони (TJS)
ко всем валютам
76.44412.24892.09652.19281.86791.15211.54941.21012.14913.59141.26341.42242.50654.45352.54661.97411.3250.80551.54613.02694.79374.25754.81831.21311.07942.06115.3442.82696.46416.8149 5.62674.57992.20351.2109
10 Новых туркменских манат (TMT)
ко всем валютам
13.58600.39970.38980.3320.20480.27540.21510.3820.63830.22460.25280.44550.79150.45260.35090.23550.14320.27480.5380.8520.75670.85640.21560.19190.36640.94980.50251.14891.21120.1778 0.8140.39170.2153
1000 Узбекских сум (UZS)
ко всем валютам
16.69150.49110.45780.47880.40790.25160.33840.26430.46930.78420.27590.31060.54730.97250.55610.43110.28930.17590.33760.6611.04670.92971.05210.26490.23570.45011.16690.61731.41151.48810.21841.2286 0.48120.2644
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.69301.02070.95150.99520.84770.52290.70320.54920.97541.62990.57340.64551.13762.02121.15580.89590.60130.36560.70171.37372.17561.93222.18680.55060.48990.93542.42531.2832.93373.09290.45392.55362.0785 0.5496
10 Китайских юаней (CNY)
ко всем валютам
63.13061.85731.73141.81091.54260.95141.27960.99941.77482.96591.04341.17472.073.67792.10311.63031.09420.66521.27692.49973.95883.5163.97921.00180.89141.70224.41332.33465.33835.6280.82594.64683.78231.8197 

В избранное