Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/09/2014


Относительные курсы валют по данным ЦБ РФ на 06.09.2014

< td class=godn>0.3079< td class=cr2>1.2286
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.5294 0.97921.01760.8720.53820.72270.57290.98471.70220.58650.66121.1734 2.02631.18310.93530.61810.38270.73251.41382.09721.9962.26420.56520.50080.95812.49531.32943.02723.18050.47322.66572.16971.00350.5742
10000 Белорусских рублей (BYR)
ко всем валютам
35.26451.0213 1.03930.89060.54960.73810.58511.00561.73840.5990.67531.19842.06941.20830.95520.63120.39080.74811.44392.14182.03842.31240.57730.51150.97852.54851.35773.09163.24820.48332.72242.21591.02490.5864
1 Канадский доллар (CAD)
ко всем валютам
33.93250.98280.9623 0.8570.52890.71020.5630.96771.67270.57640.64981.15321.99121.16260.91910.60740.37610.71981.38942.06091.96152.22510.55550.49220.94152.45221.30652.97493.12550.4652.61962.13220.98620.5643
1 Швейцарский франк (CHF)
ко всем валютам
39.59881.14691.1231.167 0.61720.82880.6571.12921.95210.67260.75831.34572.32371.35681.07260.70880.43880.841.62142.4052.2892.59660.64820.57441.09872.86171.52463.47163.64740.54273.0572.48831.15090.6585
10 Датских крон (DKK)
ко всем валютам
64.16401.85831.81961.8911.6204 1.34291.06461.82973.1631.08981.22872.18053.76522.19841.73791.14850.7111.36112.62713.8973.70894.20741.05030.93061.78034.63692.47045.62525.91010.87934.95344.03181.86481.067
1 Евро (EUR)
ко всем ва лютам
47.78061.38381.3551.40821.20670.7447 0.79281.36252.35540.81160.9151.62382.80381.63711.29410.85520.52951.01361.95632.90192.76193.13310.78210.6931.32573.4531.83964.18894.4010.65483.68863.00241.38860.7946
1 Ф унт стерлингов (GBP)
ко всем валютам
60.27501.74571.70931.77641.52220.93941.2615 1.71882.97131.02381.15422.04833.5372.06521.63251.07890.66791.27862.46793.66083.48413.95240.98670.87421.67244.35592.32065.28435.55190.8264.65323.7875 1.75181.0023
100 Японских иен (JPY)
ко всем валютам
35.06851.01570.99451.03350.88560.54660.7340.5819 1.72870.59570.67151.19182.05791.20150.94990.62770.38860.74391.43592.12992.02712.29960.57410.50870.9732.53431.35023.07453.23 010.48062.70732.20361.01920.5832
100 Казахских тенге (KZT)
ко всем валютам
20.28620.58760.57530.59790.51230.31620.42460.33660.5785 0.34460.38850.68941.19050.69510.54950.36310.22480.43040.83061.23211.17271.33030.33210.29430.56291.4660.78111.77851.86860.2781.56611.27470.58960.3374
10 Норвежских крон (NOK)
ко всем валютам
58.87721.70521.66961.73521.48690.91771.23230.97691.6792.9024 1.12742.00083.4552.01731.59471.05390.65251.2492.41073.57593.40333.86070.96380.8541.63364.25492.26685.16175.42310.80694.54533.69961.71110.9791
10 Шведских крон (SEK)
ко всем валютам
52.22481.51251.4811.53911.31890.8141.09310.86651.48932.57450.8871 1.77483.06461.78931.41450.93480.57871.10792.13833.17193.01883.42450.85490.75751.4493.77412.01074.57854.81040.71574.03173.28161.51780.8685
1 Сингапурских долларов (SGD)
ко всем валютам
29.42690.85230.83450.86730.74320.45870.61590.48830.83921.45060.49990.5635 1.72681.00830.79710.5267 0.32610.62431.20491.78731.7011.92960.48170.42680.81652.12661.1332.57992.71050.40332.27171.84910.85530.4894
1 Турецкая лира (TRY)
ко всем валютам
17.04140.49360.48330.50230.43040.26560.35670.28280.4860.84010.28950.32640.5792 0.58390.46160.30510.18890.36150.69781.0350.98511.11750.2790.24720.47291.23160.65611.4941.56970.23361.31561.07090.49530.2834
10 Украинских гривен (UAH)
ко всем валютам
29.18730.84530.82770.86020.73710.45490.61090.48430.83231.43880.4 9580.55890.99191.7128 0.79060.52250.32350.61921.19511.77271.68721.91390.47780.42340.80992.10931.12382.55892.68840.42.25331.8340.84830.4854
1 Доллар США (USD)
ко всем валютам
36.92191.06931.0471.08810.93240.57550.77280. 61261.05291.82010.62720.7071.25472.16671.265 0.66090.40920.78321.51172.24252.13432.42110.60440.53551.02442.66821.42163.23693.40090.5062.85032.32011.07310.614
1 СДР (XDR)
ко всем валютам
55.87131.61811.58441.64661.4110.87081.16940.9271.59332.75420.9491.06991.89873.27861.91431.5133 0.61921.18522.28763.39333.22963.66360.91460.81041.55024.03762.15114.89825.14630.76574.31323.51071.62380.9291
1000 Армянских драм (AMD)
ко всем валютам
90.24602.61362.55922.65962.27911.40651.88881.49732.57354.44871.53281.72813.06685.29573.0922.44431.6153 1.91443.6955.4815.21665.91771.47721.30892.50396.52183.47457.91188.31241.23676.96695.67072.62281.5007
1 Азербайджанский манат (AZN)
ко всем валютам
47.14241.36531.33691.38931.19060.73480.98670.78221.34432.32390.80070.90271.60212.76641.61521.27690.84380.5224 1.93022.86322.7253.09130.77170.68381.3083.40681.8154.1334.34230.64613.63932.96231.37010.7839
1 Болгарский лев (BGN)
ко всем валютам
24.42410.70740.69260.71980.61680.38070.51120.40530.69651.2040.41490.46770.831.43330.83690.66160.43720.27070.5181 1.48341.41181.60160.39980.35430.67771.76510.94042.14132.24970.33471.88551.53470.70990.4062
1 Бразильский реал (BRL)
ко всем валютам
16.46530.47690.4670.48530.41590.25670.34470.27320.46960.81170.27970.31530.55960.96620.56420.4460.29480.18250.34930.6742 0.95181.07970.26960.23890.45691.18990.6341.44351.51660.22571.27111.03470.47860.2738
10 Чешских крон (CZK)
ко всем валютам
17.30010.50110.49060.50990.43690.26970.36210.28710.49340.85290.29390.33130.5881.01520.59280.46860.30970.19170.3670.70841.0508 1.13450.28320.2510.481.25030.66611.51671.59350.23711.33561.08710.50280.2877
100 Венгерских форинтов (HUF)
ко всем валютам
15.25040.44170.43250.44950.38520.23770.31920.25310.43490.75180.25910.29210.51830.8950.52260.41310.2730.1690.32350.62440.92630.8816 0.24970.22120.42321.10210.58721.3371.40470.2091.17740.95830.44330.2536
100 Индийских рупий (INR)
ко всем валютам
61.09361.76941.73251.80051.54290.95221.27871.01361.74223.01161.03771.16992.07623.58512.09321.65471.09350.6771.2962.50143.71053.53154.0061 0.88611.69514.4152.35225.3565.62730.83724.71643.83891.77551.0159
100 Киргизских сом (KGS)
ко всем валютам
68.94911.99691.95522.0321.74121.07461.44311.1441.96623.39891.17111.32032.34314.0462.36231.86751.23410.76411.46262.8234.18763.98554.52121.1286 1.9134.98272.65466.04476.35080.94495.32284.33252.00381.1466
1000 Вон Республики Корея (KRW)
ко всем валютам
36.04251.04391.02211.06220.91020.56180.75440.5981.02781.77680.61220.69021.22492.1151.2349 0.97620.64510.39940.76461.47572.1892.08342.36340.590.5228 2.60471.38773.15983.31990.49392.78252.26481.04750.5994
1 Литовский лит (LTL)
ко всем валютам
13.83780.40080.39250.40790.34950.21570.28970.22960.39460.68220.23510.265 0.47030.81210.47420.37480.24770.15340.29360.56660.84050.79990.90740.22660.20070.384 0.53281.21321.27460.18971.06830.86960.40220.2301
10 Молдавских лей (MDL)
ко всем валютам
25.97390.75230.73660.76550.6560.40490.54370.4310.74071.28040.44120.49740.88271.52420.890.70350.46490.28790.5511.06351.57751.50141.70320.42520.37680.72071.8771 2.27712.39250.3562.00521.63210.75490.432
10 Польских злотых (PLN)
ко всем валютам
11.40660.33040.32350.33620.28810.17780.23880.18930.32530.56230.19380.21850.38770.66940.39090.3090.20420.12640.2420.46710.69280.65940.7480.18680.16550.31650.82440.4392 1.05070.15640.88060.71680.33150.1897
10 Новых румынских лей (RON)
ко всем валютам
10.85680.31450.320.27420.16930.22730.18020.30960.53520.18440.20790.3690.63710.3720.29410.19440.12040.23030.44460.65940.62760.7120.17780.15750.30130.78460.4180.9518 0.14880.83820.68220.31560.1806
10 Таджикских сомони (TJS)
ко всем валютам
72.97542.11352.06942.15071.84291.13741.52741.21082.0813.59731.23951.39742.47994.28232.50031.97651.30620.80871.5482.98794.43214.21834.78521.19451.05842.02485.27372.80966.39776.7217 5.63364.58552.12091.2135
10 Новых туркменских манат (TMT)
ко всем валютам
12.95370.37520.36740.38180.32720.20190.27120.2150.36940.63860.22010.24810.44020.76020.44390.35090.23190.14360.27480.53040.78680.74880.84950.21210.18790.35950.93620.49881.13571.19320.1776 0.8140.37650.2154
1000 Узбекских сум (UZS)
ко всем валютам
15.91460.46090.45130.46910.40190.24810.33310.26410.45390.78460.27040.30480.54090.93390.54530.43110.28490.17640.33760.65160.96660.921.04360.26050.23090.44161.15010.61281.39531.46590.2181 0.46260.2647
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.40930.99660.97581.01410.8690.53630.72020.57090.98131.69620.58450.65891.16942.01921.1790.9320.61590.38130.731.40892.08991.9892.25630.56330.49910.95472.48671.3 2483.01673.16940.47162.65642.1622 0.5722
10 Китайских юаней (CNY)
ко всем валютам
60.13831.74171.70541.77231.51870.93731.25870.99781.71492.96451.02151.15162.04373.5292.06051.62881.07640.66641.27572.46233.65253.47623.94340.98440.87231.66864.3462.31545.27235.53930.82414.64263.77891.7478 

В избранное