Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 03/09/2014


Относительные курсы валют по данным ЦБ РФ на 04.09.2014

< td class=cr2>0.8036< td class=godn>0.5538
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.7209 0.97191.01610.85550.52760.70830.56470.9771.6930.57640.6521.16552.01811.17240.93040.61470.38240.72881.38582.08671.96512.23430.56320.49280.9492.44561.31612.98323.12390.47082.6522.15860.99790.5716
10000 Белорусских рублей (BYR)
ко всем валютам
35.72841.0291 1.04560.88030.54290.72890.58111.00541.7421 0.59320.67091.19932.07661.20640.95740.63250.39350.751.4262.14732.02212.29910.57950.50710.97652.51661.35433.06973.21450.48442.72892.22121.02690.5882
1 Канадский доллар (CAD)
ко всем валютам
34.17110.98420.9565 0.84190.51930.69710.55570.96151.66620.56730.64171.1471.98611.15380.91570.6050.37640.71731.36382.05371.93392.19890.55430.4850.9342.40691.29532.93593.07440.46332.612.12440.98210.5625
1 Швейцарский франк (CHF)
ко всем валютам
40.58981.16911.13611.1879&nbs p;0.61680.82810.66011.14221.97920.67390.76221.36252.35921.37051.08770.71860.44710.8521.622.43952.29722.61190.65840.57611.10942.8591.53863.48743.65190.55043.10022.52341.16660.6682
10 Датских крон (DKK)
ко всем валютам
65.81131.89551.8421.9261.6214 1.34261.07031.85183.20891.09251.23582.2093.82512.22211.76361.16510.72491.38142.62663.95523.72464.23481.06740.93411.79874.63542.49455.65445.9210.89235.02664.09141.89141.0834
1 Евро (EUR)
ко всем валютам
49.02131.41191.37211.43461.20780.7449 0.79721.37942.39030.81380.92061.64552.84921.65521.31360.86790.53991.0291.95652.94622.77443.15450.79510.69581.33993.45281.85814.21184.41050.66473.74423.04761.40890.807
1 Фунт стерлингов (GBP)
ко в сем валютам
61.49311.77111.72121.79961.5150.93441.2545 1.73032.99841.02091.15472.06413.57412.07631.64791.08860.67731.29082.45433.69573.48023.9570.99740.87281.68074.33132.33095.28345.53250.83384.69683.82291.76731.0123
100 Японских иен (JPY)
ко всем валютам
35.53951.02360.99481.04010.87560.54010.7250.578 1.73290.590.66741.19292.06571.20.95240.62920.39150.7461.41852.13592.01142.28690.57650.50440.97142.50331.34713.05353.19750.48192.71452.20 951.02140.5851
100 Казахских тенге (KZT)
ко всем валютам
20.50910.59070.57410.60020.50530.31170.41840.33360.5771 0.34050.38520.68841.19210.69250.54960.36310.22590.43050.81861.23261.16071.31980.33270.29110.56061.44460.77741.76211. 84520.27811.56651.27510.58950.3377
10 Норвежских крон (NOK)
ко всем валютам
60.23941.7351.68611.76291.48420.91541.22890.97971.6952.9373 1.13122.0223.50132.03391.61431.06640.66351.26452.40433.62043.40933.87630.9770.8551.64654.2432.28335.17575.41970.81684.6013.7451.73130.9917
10 Шведских крон (SEK)
ко всем валютам
53.25481.53381.49061.55851.31210.80931.08640.86611.49852.59670.8841 1.78763.09531.79811.42710.94280.58661.11792.12553.20063.0143.42690.86380.75591.45563.7512.01864.57564.79130.72214.06753.31081.53060.8767
1 Сингапурских долларов (SGD)
ко всем валютам
29.79270.85810.83390.87190.7340.45270.60780.48450.83831.45270.49460.5595 1.73171.0060.79840.52750.32820.62541.18911.79061.68611.91710.48320.42290.81432.09851.12932.55982.68050.4042.27561.85220.85630.4905
1 Турецкая лира (TRY)
ко всем валютам
17.20530.49560.48160.50360.42390.26150.3510.27980.48420.8390.28570.32310.5776 0.5810.46110.30460.18950.36120.68671.03410.97381.10720.27910.24420.47031.21190.65221.47831.5480.23331.31421.06970.49450.2833
10 Украинских гривен (UAH)
ко всем валютам
29.61770.85310.8290.86680.72970.45010.60420.48170.83341.44420.49170.55620.99421.7215 0. 79370.52440.32620.62171.18211.781.67621.90590.48040.42040.80952.08621.12272.54472.66470.40162.26221.84130.85120.4876
1 Доллар США (USD)
ко всем валютам
37.31831.07491.04451.09220.91950.56710.76130.60691.05011.81960.61950.70081 .25262.16911.26 0.66070.4110.78341.48952.24282.11212.40140.60530.52971.022.62851.41453.20633.35760.5062.85032.321.07260.6144
1 СДР (XDR)
ко всем валютам
56.48911.6271.58111.65321.39180.85841.15240.91871.58952.75440 .93781.06081.89613.28331.90731.5138 0.62221.18572.25463.3953.1973.6350.91620.80181.5443.97882.14124.85345.08230.76594.31463.51191.62350.9299
1000 Армянских драм (AMD)
ко всем валютам
90.79882.61522.54142.65722.2371.37971.85231.476 62.55494.42731.50731.7053.04775.27743.06572.43311.6074 1.90593.62395.4575.13885.84271.47271.28872.48176.39543.44177.80128.16921.23116.93515.64482.60951.4947
1 Азербайджанский манат (AZN)
ко всем валютам
47.64241.37221.33351.39431. 17380.7240.97190.77481.34062.3230.79090.89471.59922.76911.60861.27670.84340.5248 1.90152.86332.69633.06570.77270.67621.30223.35571.80594.09344.28640.6463.63892.96191.36930.7843
1 Болгарский лев (BGN)
ко всем валютам
25.05590 .72170.70130.73330.61730.38080.51120.40750.70511.22170.4160.47050.84111.45630.8460.67150.44360.2760.526 1.50591.41811.61230.40640.35570.68491.76480.94982.15282.25430.33981.91381.55770.72010.4125
1 Бразильский реал (BRL)
ко всем валютам
16.63920.47930.46580.4870.410.25290.33950.27060.46820.81140.27630.31250.55850.96710.56180.44590.29460.18330.34930.6641 0.94171.07070.26990.23620.45481.1720.63071.42961.49710.22561.27091.03450.47820.2739
10 Чешских крон (CZK)
ко всем валютам
17.66960.5090.49460.51710.43540.26850.36050.28740.49720.86160.29340.33180.59311.0270.59660.47350.31280.19470.37090.70531.062 1.1370.28660.25080.4831.24460.66981.51821.58980.23961.34961.09850.50790.2909
100 Венгерских форинтов (HUF)
ко всем валютам
15.54060.44760.4350.45480.38290.23620.31710.25280.43730.75780.2580.29190.52170.90330.52480.41650.27520.17120.32620.62030.9340.8796 0.25210.22060.42481.09460.58911.33531.39820.21071.187 0.96620.44670.2559
100 Индийских рупий (INR)
ко всем валютам
61.65771.77591.72581.80441.51910.93691.25781.00271.7353.00641.02361.15782.06963.58372.08181.65231.09150.67911.29422.46093.70563.48953.9676 0.87511.68524.34292.33715.29755.54740.8364.70933.83321.7721.015
100 Киргизских сом (KGS)
ко всем валютам
70.46072.02941.97222.0621.7361.07071.43741.14591.98273.43561.16971.32312.36514.09532.37911.88821.24740.77611.4792.81224.23473.98774.5341.1428 1.92584.96 292.67086.05386.33940.95535.38174.38042.0251.1599
1000 Вон Республики Корея (KRW)
ко всем валютам
36.58841.05381.02411.07080.90150.5560.74640.59511.02961.78410.60740.68711.22812.12661.23540.98050.64780.4030.7681.46032.1992.07072.35440.5 9350.5193 2.57711.38693.14363.29190.49612.79462.27471.05160.6023
1 Литовский лит (LTL)
ко всем валютам
14.19760.4090.39740.41550.34980.21580.28970.23090.39950.69230.23570.26660.47660.82520.47940.38050.25140.15640.29810.56670.85330.91360.23030.20150.3881 0.53821.21991.27740.19251.08440.88270.40810.2338
10 Молдавских лей (MDL)
ко всем валютам
26.38270.75990.73850.77210.650.40090.53820.42910.74241.28640.4380.49550.88561.53350.89080.7070.46710.29061.0531.58561.49321.69770.42790.37450.72111.8583 2.26682.37370.35772.01511.64020.75830.4343
10 Польских злотых (PLN)
ко всем валютам
11.63910.33530.32580.34070.28680.17690.23750.18930.32750.56760.19330.21860.39070.67650.3930.31190.20610.12820.24440.46460.69950.65880.7490.18880.16520.31820.81980.4412 1.04720.15780.8890.72360.33450.1916
10 Новых румынских лей (RON)
ко всем валютам
11.11490.32020.31110.32530.27390.16890.22680.18080.31280.5420.18460.2088 0.37310.64610.37530.29790.19680.12250.23330.44370.6680.62910.71530.18030.15780.30380.78290.42130.955 0.15070.8490.6910.31950.183
10 Таджикских сомони (TJS)
ко всем валютам
73.75892.12442.06452.15861.81721.12081.50471.19952.07553.59641.22451.38512.47584.2872.49041.97651.30580.81241.54822.94384.43294.17444.74631.19631.04692.0165.19522.79586.33726.6361 5.63364.58552.11981.2142
10 Новых туркменских манат (TMT)
ко всем валютам
13.09280.37710.36650.38320.32260.1990.26710.2130.36850.63840.21740.24590.43950.7610.44210.35090.23180.14420.27490.52260.78690.7410.84250.21240.18590.35790.92220.49631.12491.1780.1776 0.8140.37630.2156
1000 Узбекских сум (UZS)
ко всем валютам
16.08550.46330.45030.47080.39630.24450.32820.26160.45270.78440.26710.30210.540.9350.54320.43110.28480.17720.33770.6420.96680.91041.03510.26090.22830.43971.1330.60971.38211.44730.21811.2286 0.46230.2648
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.79561.00220.97391.01830.85730.52880.70990.56590.97911.69660.57770.65341.1682.02241.17490.93250.6160.38330.73041.38882.09121.96932.23910.56440.49390.95112.45091.31892.98963.13060.47182.65772.1632 0.5728
10 Китайских юаней (CNY)
ко всем валютам
60.74931.74971.70041.77781.49670.92311.23930.9881.70942.96211.00851.14082.03913.53092.05121.62791.07550.66911.27522.42463.6513.43813.90910.98530.86221.66044.27892.30275.21955.46560.82374.643.77671.7459 

В избранное