Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 22/09/2014


Относительные курсы валют по данным ЦБ РФ на 23.09.2014

1.16820.4631< td class=godn>0.3914
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.3539 0.93860.97670.83610.51550.69240.54470.96981.62030.56460.63541.12 851.99541.180.89060.59490.36280.69751.35762.10871.90712.15960.54120.48270.9272.39111.27972.89733.04730.44912.54112.0660.99020.5467
10000 Белорусских рублей (BYR)
ко всем валютам
36.60171.0655 1.04060.89080.54930.73770.58031.03321.72630.60150.67691.20232.1261.25720.94880.63380.38660.74311.44642.24662.03192.30090.57660.51430.98762.54761.36343.08693.24670.47852.70742.20121.0550.5824
1 Канадский доллар (CAD)
ко всем валютам
35.17661.0240.9611 0.85610.52790.7090.55770.9931.65910.57810.65061.15552.04321.20820.91190.60910.37150.71421.39012.15921.95282.21130.55410.49430.94922.44841.31032.96673.12030.45992.60192.11551.01390.5597
1 Швейцарский франк (CHF)
ко всем валютам
41.09311.19621.1228 0.61670.82820.65151.161.93810.67530.761.34992.38681.41141.06520.71150.4340.83431.62392.52232.28132.58320.64730.57741.10882.86021.53073.46573.64510.53723.03962.47131.18450.6539
10 Датских крон (DKK)
ко всем валютам
66 .64281.93991.82081.89461.6218 1.34311.05661.88123.14311.09521.23252.18913.87082.2891.72751.15390.70381.3532.63364.09053.69964.18931.04970.93631.79824.63852.48245.62045.91150.87124.92944.00781.92091.0604
1 Евро (EUR)
ко всем валют ам
49.61931.44441.35571.41061.20750.7446 0.78671.40072.34020.81550.91771.62992.8821.70431.28630.85920.5241.00741.96093.04562.75463.11920.78160.69721.33893.45361.84834.18474.40140.64873.67022.9841.43020.7895
1 Фунт ст ерлингов (GBP)
ко всем валютам
63.07541.83611.72331.79321.5350.94651.2712 1.78052.97491.03661.16652.07193.66362.16641.63511.09220.66611.28062.49263.87163.50163.9650.99360.88621.70194.39022.34965.31955.5950.82464.66553.79331.8181.0036
100 Японских иен (JPY)
ко всем валютам
35.42701.03130.9681.00720.86220.53160.7140.5617 1.67090.58220.65521.16372.05771.21680.91840.61340.37410.71931.42.17451.96672.2270.55810.49780.95592.46581.31972.98783.14252.62052.13051.02110.5637
100 Казахских тенге (KZT)
ко всем валютам
21.20320.61720.57930.60280.5160.31820.42740.33620.5986 0.34850.39220.69651.23160.72830.54970.36720.22390.43050.83791.30151.17711.33290.3340.29790.57211.47580.78981.78821.88080.27721.56841.27520.61120.3374
10 Норвежских крон (NOK)
ко всем валютам
60.85271.77141.66261.731.48090.91321.22640.96481.71772.87 1.12541.99893.53452.09011.57741.05370.64261.23552.40483.73513.37823.82530.9585 0.8551.6424.23552.26685.13215.39790.79554.50113.65961.7540.9683
10 Шведских крон (SEK)
ко всем валютам
54.07271.5741.47741.53721.31590.81141.08980.85731.52642.55030.8886 1.77623.14071.85721.40170.93630.5711.09782.13683.319 3.00183.39910.85180.75971.4593.76362.01424.56034.79650.70693.99963.25191.55860.8604
1 Сингапурских долларов (SGD)
ко всем валютам
30.44370.88620.83180.86550.74090.45690.61360.48270.85941.43590.50030.5631 1.76831.04570.78920.52720.3 2150.61811.20311.86871.69011.91380.47960.42780.82152.1191.1342.56752.70050.3982.25191.83090.87750.4844
1 Турецкая лира (TRY)
ко всем валютам
17.21700.50120.47040.48950.4190.25840.3470.2730.4860.81210.2830.31850.5656 0.5914 0.44630.29810.18190.34960.68041.05680.95581.08230.27120.24190.46461.19840.64141.45211.52720.22511.27351.03540.49630.274
10 Украинских гривен (UAH)
ко всем валютам
29.11560.84760.79550.82770.70860.43690.58680.46160.82191.37320.47850.53850.95641.6911 0.75480.50420.30750.59111.15061.78711.61641.83030.45870.40910.78562.02651.08462.45552.58270.38062.15361.7510.83920.4633
1 Доллар США (USD)
ко всем валютам
38.57821.1231.05411.09680.93880.57890.77750.61171.0891.81950.6340.71351.26722.24081.3251 0.6680.40740.78321.52452.36792.14172.42510.60770.5421.0412.68521.43713.25363.4220.50432.85362.32011.1120.6139
1 СДР (XDR)
ко всем валютам
57.75581.68131.5781.64191.40550.86671.1640.91571.63032.7240.94921.06821.89723.35461.98371.4972 0.60991.17262.28243.5453.20633.63060.90980.81151.55844.01992.15144.87095.12320.7554.27213.47341.66470.919
1000 Армянских драм (AMD)
ко всем валютам
94.69952.75662.58732.69222.30461.42111.90861.50142.67314.46631.55631.75143.11075.50043.25262.45481.6397 1.92263.74235.81265.25715.95291.49171.33052.55526.59133.52757.98668.40021.2387.00475.69512.72951.5068
1 Азербайджанский манат (AZN)
ко всем валютам
49.25721.43391.34581.40031.19870.73920.99280.7811.39042.32320.80950.9111.6182.8611.69181.27690.85290.5202 1.94663.02342.73453.09640.77590.69211.32913.42841.83484.15424.36930.64393.64342.96231.41980.7838
1 Болгарский лев (BGN)
ко в сем валютам
25.30550.73670.69140.71940.61590.37980.510.40120.71431.19350.41590.4680.83131.46980.86920.6560.43820.26730.5138 1.55331.40481.59080.39860.35560.68281.76140.94272.13422.24470.33081.87181.52190.72940.4027
1 Бразильский реал (BRL)
ко всем валютам
16.29220.47430.44520.46320.39650.24450.32840.25830.45990.76840.26780.30140.53520.94630.55960.42240.28210.17210.33080.6439 0.90451.02420.25670.22890.43961.1340.60691.37411.44520.2131.20510.97 980.46960.2593
10 Чешских крон (CZK)
ко всем валютам
18.01370.52440.49220.51210.43840.27040.36310.28560.50850.84960.29610.33320.59181.04630.61870.4670.31190.19030.36580.71191.1057 1.13240.28380.25310.48611.25380.6711.51921.5979< /td>0.23551.33251.08340.51930.2867
100 Венгерских форинтов (HUF)
ко всем валютам
15.90820.46310.43470.45230.38720.23880.32070.25230.44910.75030.26150.29430.52260.9240.54640.41240.27550.1680.3230.62870.97650.8832 0.25060.22360.42931.10730.59261.34171.41120.2081.17670.95670.45860.2532
100 Индийских рупий (INR)
ко всем валютам
63.48751.84811.73461.80491.5450.95271.27951.00661.79212.99431.04331.17422.08553.68752.18061.64571.09930.67051.28892.50893.89693.52453.9909 0.8921.7134.41892.36495.35435.63160.834.6963.8181.82991.0102
100 Киргизских сом (KGS)
ко всем валютам
71.17752.07191.94472.02351.73221.06811.43451.12852.00923.3571.16971.31642.33814.13422.44471.84511.23240.75171.44512.81284.36893.95134.47431.1212 1.92054.95412.65136.00286.31370.93055.26484.28052.05161.1326
1000 Вон Республики Корея (KRW)
ко всем валютам
37.06231.07891.01261.05370.9020.55620.7470.58761.04621.7480.60910.68551.21752.15271.2730.96080.64180.75251.46462.27492.05752.32980.58380.5208 2.57961.38063.12573.28760.48452.74142.22891.06830.5898
1 Литовский лит (LTL)
ко всем валютам
14.36750.41830.39260.40850.34970.21560.28960.22780.40560.67770.23620.26580.4720.83450.49350.37250.24880.15180.29170.56780.88190.79760.90320.22640.20190.3877 0.53521.21171.27450.18791.06280.86410.41420.2287
10 Молдавских лей (MDL)
ко всем валютам
26.84630.78150.73350.76320.65340.40290.54110.42570.75781.26620.4412< /td>0.49650.88191.55930.92210.69590.46490.28350.54511.06091.64791.49041.68760.42290.37720.72441.8686 2.26412.38140.3511.98581.61450.77380.4272
10 Польских злотых (PLN)
ко всем валютам
11.85740.34520.3240.33710.28860.1780.2390.1880.33470.55930.19490.21930.38950.68880.40730.30740.20540.12530.24080.46860.72780.65830.74540.18680.16660.320.82530.4417 1.05180.1550.87710.71310.34180.1887
10 Новых румынских лей (RON)
ко всем валютам
11.27360.32820.30810.32050.27440.16920.22730.17880.31830.53170.18530.20850.37040.65480.38730.29230.19520.11910.22890.44550.6920.62590.70870.17760.15840.30420.78470.420.9508 0.14740.83390.6780.3250.1794
10 Таджикских сомони (TJS)
ко всем валютам
76.50002.22692.09012.17481.86171.1481.54181.21292.15943.6081.25721.41482.51294.44332.62751.9831.32460.80791.55313.02314.69554.24684.80891.2051.07482.06415.32462.84966.45176.7858 5.65854.60062.2051.2172
10 Новых туркменских манат (TMT)
ко всем валютам
13.51960.39360.36940.38440.3290.20290.27250.21440.38170.63770.22220.25010.44410.78530.46440.35050.23410.14280.27450.53430.82990.75060.84990.2130.190.36480.9410.50361.14021.19930.1768 0.81310.38970.2152
1000 Узбекских сум (UZS)
ко всем валютам
16.62850.48410.45440.47280.40470.24960.33520.26370.46940.78430.27330.30760.54630.96590.57120.43110.2880.17560.33760.65721.02070.92321.04530.2620.23370.44871.15740.61941.40241.4750.21741.23 0.47930.2646
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.69511.010.9480.98640.84440.52070.69930.55010.97941.63640.57020.64171.13972.01521.19170.89940.60080.36640.70441.37112.12961.92612.1810.54650.48750.93622.41491.29242.92613.07760.4536 2.56632.0865 0.5521
10 Китайских юаней (CNY)
ко всем валютам
62.84941.82951.71721.78671.52950.94311.26670.99651.77412.96421.03291.16242.06453.65052.15871.62921.08820.66371.2762.48373.85773.4893.95080.990.8831.69584.37452.34115.3 0055.5750.82164.64883.77971.8115 

В избранное