Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 02/09/2014


Относительные курсы валют по данным ЦБ РФ на 03.09.2014

< td class=cr2>2.7636< td class=cr2>1.92320.449
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.7075 0.96981.01280.85520.52740.70810.56130.97441.69150.57580.65091.16382.01011.18490.92940.61210.38220.72961.38492.08741.96382.22430.56310.49210.94642.44471.30532.9783.11240.47022.64882.16020.99440.5711
10000 Белорусских рублей (BYR)
ко всем валютам
35.79111.0313 1.04440.88190.54390.73020.57881.00481.7 4430.59380.67121.20012.07291.22190.95840.63120.39410.75231.42812.15262.02512.29380.58060.50750.97592.5211.3463.0713.20950.48492.73152.22771.02540.5889
1 Канадский доллар (CAD)
ко всем валютам
34.27050.98750.9576 0.84440.52080.6 9920.55420.96211.67020.56850.64271.14921.98481.170.91760.60440.37740.72041.36752.06121.9392.19630.5560.48590.93442.41391.28882.94053.07320.46432.61552.1330.98180.5639
1 Швейцарский франк (CHF)
ко всем валютам
40.58681.16941.1341.1844 0.61680.8280.65641.13941.9780.67330.76121.36092.35061.38561.08680.71580.44690.85311.61952.4412.29642.60110.65840.57551.10672.85881.52633.48243.63960.54993.09752.52611.16280.6678
10 Датских крон (DKK)
ко всем валютам
65.81151.89621.83881.92041.6216 1.34261.06431.84753.20731.09181.23422.20673.81152.24681.76221.16060.72461.38332.6263.95813.72364.21771.06760.93311.79444.63552.47495.64675.90150.89165.02264.09611.88541.0829
1 Евро (EUR)
ко всем валютам
49.01931.41241.36961.43041.20780.7449 0.79271.37612.38890.81320.91931.64372.8391.67351.31260.86450.53981.03041.95592.94822.77353.14150.79520.6951.33663.45271.84354.20594.39570.66413.74113.0511.40440.8066
1 Фунт стерлингов (GBP)
ко всем валютам
61.84081.78181.72791.80451.52370.93971.2616 1.73613.01381.02591.15972.07363.58152.11121.65581.09060.68091.29992.46753.71933.49893.96321.00320.87681.68624.35582.32565.3065.54550.83784.71963.8491.77171.0176
100 Японских иен (JPY)
ко всем валютам
35.62211.02640.99531.03950.87770.54130.72670.5761 1.7360.5910.66811.19452.06311.21610.95380.62820.39220.74881.42142.14242.01552.28290.57790.50510.97132.50911.33963.05653.19440.48262.71862.21711.02060.5862
100 Казахских тенге (KZT)
ко всем валютам
20.51980.59130.57340.59880.50560.31180.41870.33190.5761 0.34040.38480.68811.18840.70060.54950.36190.2260.43130.81881.23421.1611.31510.33290.2910.55951.44540.77171.76071.84010.2781.56611.27720.58790.3377
10 Норвежских крон (NOK)
ко всем валютам
60.28341.73691.68441.75911.48530.91611.22980.97491.69242.9379 1.13052.02143.49132.0581.61411.06310.66381.26712.40543.62563.41083.86340.9780.85471.64374.24612.26715.17245.40580.81674.60073.7521.72710.9919
10 Шведских крон (SEK)
ко всем валютам
53.32611.53651.491.55611.31390.81031.08790.86241.4972.59880.8846 1.78813.08841.82051.42790.94040.58721.12092.12783.20723.01723.41750.86510.75611.4543.75612.00544.57554.78190.72254.06983.3191.52770.8775
1 Сингапурских долларов (SGD)
ко всем валютам
29.82350.85930.83330.87030.73490.45320.60850.48230.83731.45350.49480.5593 1.72731.01820.79860.5260.32840.62691.191.79371.68741.91130.48380.42290.81322.10071.12162.55892.67440.40412.27611.85620.85440.4908
1 Турецкая лира (TRY)
ко всем валютам
17.26680.49750.48250.50390.42550.26240.35230.27930.48480.84150.28650.32380.579 0.58950.46240.30450.1 9020.3630.6891.03850.9771.10660.28010.24480.47081.21620.64941.48161.54840.2341.31781.07470.49470.2842
10 Украинских гривен (UAH)
ко всем валютам
29.29250.8440.81850.85480.72180.44510.59760.47370.82241.42760.4860.54940.98221.6965 0.78440.51660.32260.61571.16881.76181.65741.87730.47520.41530.79872.06331.10162.51342.62680.39692.23561.82320.83920.482
1 Доллар США (USD)
ко всем валютам
37.34801.07611.04351.08990.92030.56750.7620.6041.04851.82010.61960.70041.25242.1631.2751 0.65860.41130.7851.49032.24622.11322.39360.60590.52951.01842.63071.40453.20453.34910.5062.85032.32461.070.6146
1 СДР (XDR)
ко всем валютам
56.70851.63391.58451.65481.39730.86171.15690.91711.5920.94071.06351.90153.28431.9361.5184 0.62441.1922.26273.41063.20853.63430.920.8041.54623.99432.13264.86575.08520.76834.32793.52951.62460.9331
1000 Армянских драм (AMD)
ко всем валютам
90.82682.6172.53772.65032.23791.38021.85291.46882.54984.42641.50671.70333.04555.26023.10072.4321.6017 1.90913.62415.46265.13895.82081.47341.28772.47656.39743.41577.79318.14471.23056.93175.6532.60211.4945
1 Азербайджанский манат (AZN)
ко всем валютам
47.57711.37091.32931.38831.17230.7230.97060.76941.33572.31860.78930.89221.59532.75551.62431.27390.8390.5239 1.89842.86152.69193.04910.77180.67461.29723.35111.78924.08224.26640.64463.6312.96121.3630.7829
1 Болгарский лев (BGN)
ко всем валютам
25.062 40.72220.70030.73140.61760.38090.51130.40530.70361.22140.41580.470.84041.45150.85560.67110.4420.2760.5268 1.50741.4181.60620.40660.35540.68341.76530.94252.15042.24750.33961.91271.55990.7180.4124
1 Бразильский реал (BRL)
ко всем валютам
16.62720.47910.46460.48520.40970.25270.33920.26890.46680.81040.27590.31190.55760.9630.56770.44520.29330.18310.34950.6635 0.94081.06560.26980.23580.45341.17120.62531.42671.49110.22531.2691.03490.47640.2736
10 Чешс ких крон (CZK)
ко всем валютам
17.67450.50930.49390.51580.43550.26860.36060.28590.49620.86140.29320.33150.59271.02370.60340.47330.31170.19460.37150.70531.063 1.13270.28680.25060.48191.2450.66471.51651.5850.23951.34891.10010.50 640.2909
100 Венгерских форинтов (HUF)
ко всем валютам
15.60390.44960.4360.45540.38450.23710.31840.25240.43810.76050.25890.29270.52330.90370.53270.41780.27520.17180.3280.62270.93850.8829 0.25320.22130.42551.09910.58681.33891.39930. 21141.19090.97120.44710.2568
100 Индийских рупий (INR)
ко всем валютам
61.64561.77621.72241.79881.51890.93671.25760.99691.73063.00431.02261.15612.06713.57022.10451.65061.08710.67881.29572.45973.70763.48793.9507 0.8741.68084.34212.3183 5.28935.5280.83524.70473.83681.76611.0143
100 Киргизских сом (KGS)
ко всем валютам
70.53512.03231.97082.05821.73791.07181.4391.14061.98013.43751.17011.32282.36514.08512.4081.88861.24390.77661.48262.81444.24223.99084.52041.1443 4.96822.65266.0526.32510.95565.38314.39012.02071.1606
1000 Вон Республики Корея (KRW)
ко всем валютам
36.67681.05681.02481.07030.90370.55740.74830.59311.02971.78740.60850.68781.22982.12421.25210.98210.64680.40390.77091.46352.20592.07522.35050.5950.52 2.58341.37933.14693.28890.49692.79912.28281.05080.6035
1 Литовский лит (LTL)
ко всем валютам
14.19750.40910.39670.41430.34990.21580.28970.22960.39860.69190.23560.26630.47610.82230.48470.38020.25040.15640.29850.56650.85390.80330.90990.23040.20130.3871 0.5341.21821.27320.19241.08360.88370.40680.2337
10 Молдавских лей (MDL)
ко всем валютам
26.59170.76620.7430.7760.65520.40410.54250.43010.74651.2960.44120.49870.89171.54010.90780.7120. 4690.29280.5591.06111.59931.50461.70420.43140.3770.72511.873 2.28162.38460.36032.02951.65510.76190.4376
10 Польских злотых (PLN)
ко всем валютам
11.65490.33590.32570.34010.28720.17710.23780.18850.32720.5680.19340.21860.39080.6750.39790.31210.20560.12840.2450.46510.7010.65950.7470.18910.16530.31780.8210.4383 1.04520.15790.88950.72540.33390.1918
10 Новых румынских лей (RON)
ко всем валютам
11.15170.32140.31160.32550.27480.16950.22750.18040.31310.54350.185 0.20920.3740.64590.38080.29860.19670.12280.23440.4450.67070.6310.71470.1810.15820.30410.78550.41940.9569 0.15110.85110.69410.31950.1835
10 Таджикских сомони (TJS)
ко всем валютам
73.81762.12692.06252.1541.81881.12171.50591.19372.07233.59741.22461.38432.47524.27522.52011.97651.30180.81281.55162.94544.43964.17664.73081.19751.04662.01275.19942.7766.33376.6195 5.63364.59442.11481.2146
10 Новых туркменских манат (TMT)
ко всем валютам
13.10320.37760.36620.38240.32290.19920.26740.21190.36790.63860.21740.24580.43940.75890.44740.35090.23110.14430.27550.52290.78810.74140.83980.21260.18580.35730.9230.49281.12431.1750.1776 0.81560.37540.2156
1000 Узбекских сум (UZS)
ко всем валютам
16.06710.4630.46890.39590.24420.32780.25990.45110.78310.26660.30130.53880.93060.54860.43020.28340.17690.33780.64110.96640.90911.02970.26070.22780.43811.13170.60431.37861.44080.21771.2262 0.46030.2644
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.90631.00580.97531.01860.86010.53040.71210.56450.981.70120.57910.65461.17052.02161.19170.93470.61560.38440.73371.39282.09941.9752.23710.56630.49490.95182.45871.31272.9953.13020.47292.6642.1726 0.5744
10 Китайских юаней (CNY)
ко всем валютам
60.77691.75121.69821.77351.49750.92351.23990.98281.70622.96191.00821.13982.03793.51992.07491.62741.07180.66921.27752.42513.65533.43873.8950.9860.86171.65714.28092.28565.21485.45010.82344.63843.78271.7412&n bsp;

В избранное