Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 09/09/2014


Относительные курсы валют по данным ЦБ РФ на 10.09.2014

1.4511
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.2714 0.97051.01830.86720.53530.71840.57540.98451.68470.58760.6591.1678 2.02161.2080.92570.61650.37920.7251.40632.09941.98672.27140.56010.49960.94812.48211.31823.01383.17580.46842.63922.14741.00550.5679
10000 Белорусских рублей (BYR)
ко всем валютам
35.31341.0305 1.04930.89360.55160.74020.59291.01441.73590.60550.67911.20332.0831.24470.95380.63520.39070.7471.44912.16322.04712.34050.57710.51480.97692.55761.35823.10543.27240.48262.71952.21271.03610.5851
1 Канадский доллар (CAD)
ко всем валютам
33.65700.98210.9531 0.85170.5257 0.70550.56510.96681.65450.57710.64721.14691.98531.18630.90910.60540.37240.7121.38112.06181.95112.23070.55010.49070.93112.43761.29452.95983.11890.462.59192.1090.98750.5577
1 Швейцарский франк (CHF)
ко всем валютам
39.51981.15321.1 1921.1742 0.61730.82840.66351.13521.94270.67760.75991.34662.33111.39291.06740.71090.43720.8361.62172.42092.2912.61930.64590.57621.09332.86221.523.47533.66210.54013.04342.47631.15950.6548
10 Датских крон (DKK)
ко всем валютам
64.02911.86831.81321.90251.6202 1.3421.0751.83923.14741.09781.23122.18173.77682.25681.72931.15170.70841.35442.62743.92233.71174.24361.04640.93341.77134.63732.46275.63065.93330.8754.93084.0121.87861.0609
1 Евро (EUR)
к о всем валютам
47.71181.39221.35111.41761.20730.7452 0.80111.37052.34540.81810.91751.62572.81441.68171.28860.85820.52791.00931.95782.92272.76583.16220.77970.69561.31993.45551.83514.19574.42120.6523.67422.98961.39990.7906
1 Фунт стерлингов (GBP)
ко всем валютам
59.56391.73811.68681.76981.50720.93031.2485 1.7112.9281.02131.14532.02963.51352.09941.60881.07140.6591.262.44413.64873.45293.94770.97340.86831.64784.31392.29095.2385.51950.8144.58693. 73221.74760.9869
100 Японских иен (JPY)
ко всем валютам
34.81371.01590.98591.03440.8810.54380.72970.5845 1.71130.59690.66951.18632.05361.22710.94030.62620.38520.73651.42862.13262.01822.30740.5690.50750.96312.52141.3393.06153. 2260.47582.6812.18141.02140.5769
100 Казахских тенге (KZT)
ко всем валютам
20.34350.59360.57610.60450.51480.31780.42640.34160.5844 0.34880.39120.69321.20.71710.54950.3660.22510.43040.83481.24621.17931.34830.33250.29660.5628 1.47340.78251.7891.88520.2781.56671.27470.59690.3371
10 Норвежских крон (NOK)
ко всем валютам
58.32721.7021.65181.7331.47590.9111.22250.97931.67552.8672 1.12161.98743.44052.05581.57531.04920.64531.23382.39343.5733.38123.86570.95320.85031.61354.22442.24345.12925.40490.79714.49173.65481.71130.9664
10 Шведских крон (SEK)
ко всем валютам
52.00731.51761.47281.54531.3160.81231.09010.87321.49392.55650.8917 1.77213.06771.83311.40470.93550.57541.10012.13413.18593.01483.44690.84990.75821.43873.76662.00034.57344.81930.71074.0053.25881.52590.8617
1 Сингапурских долларов (SGD)
ко всем валютам
29.34850.85640.83110.8720.74270.45840.61520.49280.84311.44270.50320.5644 1.73121.03440.79270.5279 0.32470.62081.20431.79781.70131.94520.47970.42790.81192.12561.12882.58092.71960.40112.26011.8390.86110.4863
1 Турецкая лира (TRY)
ко всем валютам
16.95330.49470.48010.50380.4290.26480.35540.28470.4870.83340.29070.3260.5777 0.59760.45790.3050.18760.35870.69571.03860.98281.12360.27710.24720.4691.22790.65211.49091.5710.23171.30561.06230.49740.2809
10 Украинских гривен (UAH)
ко всем валютам
28.37250.82790.80350.8430.7180.44320.59470.47640.8151.39470.48650.54560.96681.6736 0.76630.51040.31390.60021.16431.73811.64481.88050.46370.41370.78492.05491.09132.49512.62920.38782.1851.77780.83250.4701
1 Доллар США (USD)
ко всем валютам
37.02611.08041.04861.10020.93690.57830.77610.62171.06361.82010.63480.7121.26172.18411.305 0.6660.40960.78331.51932.26822.14642.4540.60510.53981.02432.68161.42413.2563.43110.5062.85132.32011.08640.6135
1 СДР (XDR)
ко всем валютам
55.59621.62231.57441.65191.4068< /td>0.86831.16530.93341.5972.73290.95321.06911.89443.27941.95961.5016 0.61511.17612.28133.40573.22293.68470.90860.81051.5384.02662.13834.8895.15190.75984.28143.48361.63120.9212
1000 Армянских драм (AMD)
ко всем валютам
90.39582.63772.55992.68582.28741.41181.89471.51772.59664.44351.54991.73823.08015.33213.18612.44151.626 1.91223.70935.53745.24025.99111.47731.31782.50076.54693.47677.94928.37651.23536.96125.66412.65221.4978
1 Азербайджанский манат (AZN)
ко всем валютам
47.27541.37951.33881.40471.19630.73840.99090.79371.3582.32390.81060.90911.61092.78861.66631.27690.85040.523 1.93992.8962.74053.13330.77260.68921.30783.42391.81834.15734.38080.64613.64062.96231.38710.7833
1 Болгарский лев (BGN)
ко всем валютам
24.37050.71120.69020.72410.61670.38070.51080.40920.70011.1980.41790.46860.83041.43760.8590.65820.43840.26960.5156 1.49291.41281.61520.39830.35530.67421.76510.93742.14312.25830.33311.87681.52710 .71510.4038
1 Бразильский реал (BRL)
ко всем валютам
16.32470.47640.46230.48510.41310.2550.34220.27410.4690.80250.27990.31390.55630.9630.57540.44090.29370.18060.34540.6699 0.94641.0820.26680.2380.45161.18240.62791.43561.51280.2 2311.25721.02290.4790.2705
10 Чешских крон (CZK)
ко всем валютам
17.25070.50340.48860.51260.43660.26950.36160.28970.49560.8480.29580.33170.58781.01760.60810.4660.31030.19090.36490.70791.0568 1.14340.2820.25150.47731.24940.663 51.5171.59860.23581.32851.0810.50620.2859
100 Венгерских форинтов (HUF)
ко всем валютам
15.08840.44030.42730.44830.38180.23570.31630.25340.43350.74170.25870.29020.51420.890.53180.40760.27140.1670.31920.61920.92430.8747 0.24660.220.41741.09280.58041.32691.39820.20621.1620.94550.44270.25
100 Индийских рупий (INR)
ко всем валютам
61.19261.78561.73291.81821.54850.95571.28261.02741.75783.0081.04921.17672.08513.60952.15681.65271.10070.6771.29442.5113.74853.54734.0557 0.89211.69284.43192.35365.38125.67040.83624.71243.83431.79541.0139
100 Киргизских сом (KGS)
ко всем валютам
68.59862.00171.94262.03821.73591.07141.43781.15171.97053.37211.17611.31912.33744.04642.41781.85281.23390.75892.81494.20223.97664.54651.1211 1.89774.96832.63846.03246.35670.93745.28274.29832.01271.1366
1000 Вон Республики Корея (KRW)
ко всем валютам
36.14951.05491.02371.07410.91480.56460.75770.6071.03841.7770.61980.69511.23182.13231 .27420.97640.65030.40.76471.48342.21452.09562.39590.59080.527 2.61821.39043.1793.34980.4942.78382.26511.06060.599
1 Литовский лит (LTL)
ко всем валютам
13.80750.40290.3910.41030.34940.21570.28940.23190.39670.67880.23680.2655< /td>0.47050.81450.48670.3730.24840.15280.29210.56660.84590.80050.91520.22570.20130.382 0.53111.21421.27950.18871.06330.86520.40510.2288
10 Молдавских лей (MDL)
ко всем валютам
26.00060.75870.73630.77260.6580.40610.5450.43660.74 691.27810.44580.50.8861.53370.91650.70230.46770.28770.551.06691.59281.50731.72330.42490.37910.71931.8831 2.28652.40940.35532.00231.62920.76290.4308
10 Польских злотых (PLN)
ко всем валютам
11.37170.33190.32210.33790.2878 0.17770.23840.1910.32670.5590.1950.21870.38750.67080.40090.30720.20460.12580.24060.46670.69660.65930.75370.18590.16580.31460.82360.4374 1.05380.15540.87580.71260.33370.1885
10 Новых румынских лей (RON)
ко всем валютам
10.79160.31490.30560.32070.27310.16860.22620.18120.310.53050.18510.20760.36780.63660.38040.29150.19420.11940.22830.44290.66110.62560.71530.17640.15740.29860.78160.41510.949 0.14750.83110.67620.31670.1788
10 Таджикских сомони (TJS)
ко всем валютам
73.18132.13542.07242.17441.85181.1431.53391.22872.10213.59731.25471.40722.49364.31672.57941.97651.31640.80961.5483.00294.48294.24234.85021.1961.06692.02455.30022.81476.43546.7814 5.63564.58552.14711.2125
10 Новых туркменских манат (TMT)
ко всем валютам
12.98570.3790.36780.38590.32860.20290.27220.21810.37310.63840.22270.24970.44250.7660.45770.35080.23360.14370.27470.53290.79550.75280.86070.21230.18930.35930.94050.49951.1421.20340.1775 0.81370.3810.2152
1000 Узбекских сум (UZS)
ко всем валютам
15.95950.46570.4520.47420.40390.24930.33450.2680.45850.78460.27370.30690.54380.94140.56250.43110.28710.17660.33760.65490.97770.92521.05780.26090.23270.44151.15590.61391.40351.47890.21811.2291 0.46830.2645
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.08430.99460.96521.01270.86250.53240.71440.57230.97911.67550.58440.65541.16142.01051.20140.92060.61310.37710.7211.39862.08791.97592.2590.55710.49690.94292.46861. 3112.99733.15850.46582.62482.1357 0.5648
10 Китайских юаней (CNY)
ко всем валютам
60.35621.76121.70921.79331.52730.94271.26511.01341.73372.96691.03481.16062.05663.56022.12731.63011.08570.66771.27672.47673.69733.49884.00020.98640.87991.66974.37132.32145.30765.59290.82484.64793.78191.7708 

В избранное