Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 23/09/2014


Относительные курсы валют по данным ЦБ РФ на 24.09.2014

 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.4177 0.94090.98140.83630.51540.69270.54450.96671.61890.56470.63581.1 2881.99051.17940.89020.59530.36150.69721.3542.13521.90432.15630.54220.48250.92572.39061.27782.89333.04980.44892.542.06510.99070.5465
10000 Белорусских рублей (BYR)
ко всем валютам
36.58201.0629 1.04310.88890.54780.73620.57871.02741.72070.60020.67571.19982.11571.25360.94610.63280.38430.7411.43912.26952.0242.29190.57630.51280.98392.54091.35813.07533.24160.47712.69972.19491.0530.5809
1 Канадский доллар (CAD)
ко всем валютам
35.07231.01910.9588 0.85220.52520.7059 0.55480.9851.64970.57550.64791.15032.02831.20190.90710.60660.36840.71041.37972.17581.94052.19730.55250.49160.94332.43611.30212.94833.10780.45752.58832.10441.00960.5569
1 Швейцарский франк (CHF)
ко всем валютам
41.15721.19591.12511.173 5 0.61630.82830.65111.15591.93590.67530.76031.34982.38021.41041.06440.71190.43230.83371.61912.55332.27722.57850.64830.57691.1072.85871.5283.45993.6470.53683.03732.46941.18470.6535
10 Датских крон (DKK)
ко всем валютам
66.7908 1.94061.82581.90441.6229 1.34421.05661.87583.14161.09591.23372.19053.86272.28881.72741.15520.70161.35292.62754.14363.69544.18451.05210.93621.79644.63912.47965.61475.91840.87114.9294.00741.92261.0605
1 Евро (EUR)
ко всем валютам
49.69121.44381.35841.41691.20740.744 0.78611.39562.33730.81530.91791.62972.87381.70281.28510.85950.5221.00651.95483.08272.74933.11320.78270.69651.33653.45151.84484.17734.40320.64813.66712.98151.43040.789
1 Фунт стерлингов (GBP)
ко всем валютам
63.21701.83681.72811.80251.5360.94651.2722 1.77552.97351.03721.16772.07333.6562.16631.63491.09340.6641.28052.48693.92183.49773.96060.99580.88611.70034.39092.34695.31435.60170.82454.66523.7931.81971.0038
100 Японских иен (JPY)
ко всем валютам
35.60681.03460.97341.01530.86520.53320.71660.5633 1.67490.58420.65771.16782.05931.22020.92090.61590.3740.72131.40082.2091.97012.23080.56090.49910.95772.47321.32192.99333.15520.46442 .62772.13641.0250.5654
100 Казахских тенге (KZT)
ко всем валютам
21.26030.61780.58120.60620.51660.31840.42790.33640.5971 0.34890.39270.69731.22960.72860.54990.36780.22330.43070.83641.3191.17631.3320.33490.2980.57181.47670.78931 .78731.88390.27731.5691.27570.6120.3376
10 Норвежских крон (NOK)
ко всем валютам
60.94991.77091.66621.73791.4810.91261.22660.96421.71182.8669 1.12581.99893.52492.08861.57631.05420.64021.23462.39773.78123.37223.81860.96010.85431.63934.23342.26285.12375.40080.79494.49793.6571.75440.9678
10 Шведских крон (SEK)
ко всем валютам
54.13981.57311.481.54371.31550.81061.08960.85651.52052.54660.8883 1.77563.13111.85521.40020.93640.56871.09662.12983.35872.99553.39190.85280.75891.45613.76042.014.55124.79740.70613.99543.24841.55840.8597
1 Сингапурских долларов (SGD)
ко всем валютам
30.49220.8860.83360.86950.74090.45660.61370.48240.85641.43430.50030.5633 1.76351.04490.78860.52740.32030.61771.199 61.89171.68711.91040.48030.42740.82012.11791.13212.56332.7020.39772.25031.82960.87770.4842
1 Турецкая лира (TRY)
ко всем валютам
17.29150.50250.47270.49310.42020.25890.3480.27360.48570.81340.28380.31940.5671 0.59260.44720.29910.18170.35030.68031.07280.95671.08340.27240.24240.46511.20110.6421.45361.53230.22561.27611.03750.49780.2746
10 Украинских гривен (UAH)
ко всем валютам
29.18280.8480.79780.83210.70910.4370.58730.46170.81961.37270.47880.53910.95711.687 7 0.75480.50480.30660.59111.1481.81051.61471.82840.45970.40910.78492.0271.08342.45332.58590.38062.15361.7510.84010.4634
1 Доллар США (USD)
ко всем валютам
38.66721.12351.05711.10250.93960.5790.77820.61171.0861.81880.634 50.71431.26822.23621.325 0.66880.40620.78321.52112.39882.13942.42250.60910.5421.042.68581.43553.25053.42640.50432.85352.321.11310.614
1 СДР (XDR)
ко всем валютам
57.81871.681.58061.64861.40490.86571.16360.91471.62392.71960.94871.0681.89623.34381.98131.4953 0.60731.17122.27453.5873.1993.62240.91080.81051.55514.0162.14654.86055.12340.75414.26693.46911.66430.9181
1000 Армянских драм (AMD)
ко всем валютам
95.21012.76642.60272.71472.31341.4255 1.91611.50612.6744.47841.56221.75863.12255.50623.26262.46231.6468 1.92853.74545.90665.26785.9651.49971.33452.56076.61313.53478.00378.43661.24187.02625.71262.74061.5118
1 Азербайджанский манат (AZN)
ко всем валютам
49.37081.43451.34961.40771.19960.73920.99360.7811.38662.32230.81010.9121.61922.85531.69181.27690.85390.5186 1.94223.06292.73163.09310.77770.6921.32793.42921.83294.15034.37480.64393.64342.96231.42110.7839
1 Болгарский лев (BGN)
ко всем валютам
25.42060.73860.69490.72490.61770.38070.51160.40220.7141.19570.41710.46960.83371.47020.87110.65750.43970.2670.5149 1.57711.40651.59260.40050.35640.68371.76570.94382.1372.25260.33161.8761.52530.73180.4037
1 Бразильский реал (BRL)
ко всем валютам
16.11940.46840.44070.45970.39170.24140.32440.2550.45280.75820.26450.29780.52870.93230.55240.41690.27880.16940.32650.6342 0.89191.00990.25390.2260.43361.11970.59851.35511.42840.21031.18960.96720.4640.256
10 Чешских крон (CZK)
ко всем валютам
18.07430.52520.49410.51540.43920.27070.36380.2860.50770.85020.29660.33390.59281.04530.61940.46750.31270.18990.36610.71111.1213 1.13240.28470.25340.48621.25540.6711.51941.60160.23581.33391.0 8450.52030.287
100 Венгерских форинтов (HUF)
ко всем валютам
15.96170.46380.43640.45520.38790.2390.32130.25250.44830.75080.26190.29490.52350.92310.5470.41280.27610.16770.32340.6280.99030.8832 0.25150.22380.42931.10870.59261.3418 1.41440.20821.1780.95770.45950.2535
100 Индийских рупий (INR)
ко всем валютам
63.48771.84471.73551.81021.54260.95061.27771.00431.78312.98631.04171.17272.08213.67172.17561.6421.09810.66691.2862.49753.93863.51263.9776 0.88991.70754. 40972.3575.3375.62570.8284.68523.80931.82751.0081
100 Киргизских сом (KGS)
ко всем валютам
71.34542.0731.95032.03431.73351.06821.43581.12862.00383.35591.17061.31782.33984.12612.44481.84521.2340.74941.44512.80664.42613.94744.46981.1238  1.91894.95552.64875.99766.3220.93055.26514.28072.05371.1329
1000 Вон Республики Корея (KRW)
ко всем валютам
37.18181.08041.01641.06020.90350.55670.74830.58821.04431.74890.61010.68681.21942.15031.27410.96160.64310.39060.75321.4627 2.30672.05722.32950.58570.5212 2.58261.38043.12573.29470.4852.74392.23091.07030.5904
1 Литовский лит (LTL)
ко всем валютам
14.39740.41840.39360.41060.34990.21560.28980.22780.40440.67720.23630.2660.47220.83270.49340.37240.24910.1513 0.29170.56640.89320.79660.9020.22680.20180.3873 0.53451.21031.27580.18781.06250.86390.41450.2286
10 Молдавских лей (MDL)
ко всем валютам
26.93640.78270.73640.76810.65450.40330.54210.42610.75651.2670.4420.49760.88341.55780.92310.69670.46590.2830.54561.05971.67111.49041.68760.42430.37760.72451.871 2.26442.38690.35131.98791.61620.77540.4277
10 Польских злотых (PLN)
ко всем валютам
11.89580.34570.32520.33920.28910.17820.23940.18820.33410.55960.19520.21980.39020.6880.40770.30770.20580.1250.2410.4680.7380.65820.74530.18740.16680.320.82630.4417 1.05410.15520.87790.71380.34250.1889
10 Новых румынских лей (RON)
ко всем валютам
11.28540.32790.30850.32180.27430.1690.22720.17860.3170 .53090.18520.20850.37020.65270.38680.29190.19520.11860.22860.4440.70020.62440.70710.17780.15820.30360.78390.4190.9487 0.14720.83290.67720.32490.1792
10 Таджикских сомони (TJS)
ко всем валютам
76.67652.22792.09612.18631.86311.14811 .54311.2132.15353.60661.25811.41632.51474.43442.62751.9831.32620.80541.55313.01644.75684.24234.80381.20781.07482.06235.32582.84666.44576.7944 5.65854.60062.20711.2175
10 Новых туркменских манат (TMT)
ко всем валютам
13.55080.39380.37050.38640.32930.20290.27280.21440.38060.63740.22240.25030.44450.78370.46440.35050.23440.14240.27450.53310.84070.74980.8490.21350.190.36450.94120.50311.13921.20080.1768 0.81310.39010.2152
1000 Узбекских сум (UZS)
ко всем валютам
16.66 690.48430.45570.47530.4050.24960.33550.26370.46810.7840.27350.30790.54660.96390.57120.43110.28830.17510.33760.65571.0340.92221.04420.26260.23370.44831.15770.61881.40111.47690.21741.23 0.47980.2647
10 Южноафриканских рэндов (ZAR)
ко всем ва лютам
34.74141.00950.94970.99060.84420.52020.69920.54960.97571.63410.570.64171.13942.00921.19050.89850.60090.36490.70371.36672.15531.92222.17660.54730.4870.93442.41311.28982.92053.07850.45312.56382.0845 0.5517
10 Китайских юаней (CNY)
ко всем валютам
62.98101.831.72171.79581.53030.9431.26750.99631.76882.96241.03341.16342.06553.64242.15821.62881.08930.66151.27572.47763.90723.48463.94580.99210.88281.69394.37452.33825.29445.58080.82144.64783.7789 1.8129 

В избранное