Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 17/09/2014


Относительные курсы валют по данным ЦБ РФ на 18.09.2014

0.6065< td class=cr2>0.85640.6989
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.8076 0.9570.99410.84720.52130.70050.55670.97321.65070.58040.64581.1448 2.00271.170.90710.60470.37010.71051.36952.11981.92792.19610.5530.48860.93842.4171.30492.93353.09320.4592.58572.10450.9910.5571
10000 Белорусских рублей (BYR)
ко всем валютам
36.37191.045 1.03870.88530.54470.7320.58171.0171.72480.67481.19632.09271.22260.94790.63190.38680.74241.4312.2152.01452.29480.57790.51050.98062.52561.36363.06533.23220.47962.7022.19911.03560.5821
1 Канадский доллар (CAD)
ко всем валютам
35.01771.00610.9628 0.85230.52450.70 470.560.97911.66060.58390.64971.15172.01481.1770.91260.60840.37240.71481.37782.13261.93952.20940.55640.49150.94412.43161.31282.95123.11180.46182.60142.11720.9970.5604
1 Швейцарский франк (CHF)
ко всем валютам
41.08831.18051.12971.1734 0.61540.82690.65711.14881.94850.68520.76231.35142.36411.38111.07080.71380.43690.83871.61662.50222.27572.59240.65280.57671.10772.85311.54043.46283.65130.54183.05232.48431.16990.6576
10 Датских крон (DKK)
ко всем валютам
66.7753 1.91851.8361.9071.6252 1.34381.06781.8673.16661.11351.23882.19623.8422.24451.74021.160.711.3632.62724.06653.69844.21311.06090.93721.80024.63682.50335.62765.93390.88054.96054.03731.90121.0686
1 Евро (EUR)
ко всем валютам
49.69231.42771.36631.41911.20950.7442 0.79471.38942.35650.82860.92191.63432.85911.67031.29510.86330.52841.01431.95513.02622.75223.13530.78950.69751.33973.45061.86294.18794.41590.65533.69153.00451.41480.7953
1 Фунт стерлингов (GBP)
ко всем валютам
62.53551.79671.71941.78591.5220.93661.2585 1.74852.96551.04281.16022.05673.59812.1021.62971.08640.6651.27642.46043.80833.46363.94560.99350.87771.68594.34242.34445.27035.55720.82464.64553.7811.78051.000 8
100 Японских иен (JPY)
ко всем валютам
35.76681.02760.98341.02140.87050.53570.71980.572 1.69610.59640.66361.17642.05791.20220.93210.62140.38030.73011.40722.17821.9812.25670.56830.5020.96432.48361.34093.01443.17840.47162.657< /td>2.16251.01830.5724
100 Казахских тенге (KZT)
ко всем валютам
21.08780.60590.57980.60230.51330.31590.42440.33730.5896 0.35170.39130.69361.21340.70880.54960.36640.22430.43050.82971.28431.1681.33050.33510.2960.56851.46430.79061.7773 1.8740.27811.56661.2750.60040.3375
10 Норвежских крон (NOK)
ко всем валютам
59.97281.7231.64891.71271.45970.89821.20690.95911.67682.844 1.11261.97253.45062.01581.5631.04190.63771.22412.35963.65233.32163.78390.95280.84171.61684.16442.24835.05435.32940.79084.45523.6261.70750.9598
10 Шведских крон (SEK)
ко всем валютам
53.90521.54871.48211.53941.3120.80731.08480.8621.50722.55630.8989 1.77293.10151.81191.40480.93650.57321.10032.12093.28282.98563.40110.75661.45323.74312.02084.5434.79030.71084.00443.25921.53480.8627
1 Сингапурских долларов (SGD)
ко всем валютам
30.40600.87360.8360.86840.74010.45540.61190.48630.85021.44190.5070.5641 1.74951.0220.79240.52820.32330.62071.19631.85171.68411.91840.48310.42680.81972.11141.13992.56262.7020.4012.25881.83840.86570.4866
1 Турецкая лира (TRY)
ко всем валютам
17.38040.49940.47790.49640.42310.26030.34980.2780.4860.82420.28990.32250.5717 0.58420.4530.3020.1848 0.35480.68391.05850.96271.09660.27620.2440.46861.20690.65161.46481.54450.22921.29121.05090.49490.2782
10 Украинских гривен (UAH)
ко всем валютам
29.75180.85480.8180.84970.72410.44560.59880.47580.83191.41090.49610.5520.97851.7119 0.77540.51690.31640.60731.17061.81191.64781.87720.47270.41760.80212.06591.11542.50742.64390.39232.21021.79890.84710.4762
1 Доллар США (USD)
ко всем валютам
38.37241.10251.05511.09590.9340.57470.77230.61371.07291.81970.63990.71191.26212.20781.2898 0.66660.4080.78321.50982.33692.12532.42110.60960.53861.03452.66451.43853.23393.410.5062.85062.32011.09250.6141
1 СДР (XDR)
ко всем валютам
57.56631.65391.58281.6441.40110.86211.15850.92061.60952.72990.95991.0681.89333.31221.93491.5003 0.61211.1752.26493.50573.18833.6320.91460.8081.55193.99732.15814.85155.11560.75914.27643.48051.6390.9213
1000 Армянских драм (AMD)
ко всем валютам
94.05002.7022.58582.68582.2891.40851.89271 .5042.62964.461.56831.74483.09325.41133.16122.4511.6338 1.91973.70035.72755.2095.93391.49421.322.53556.53073.52587.92638.35771.24016.98665.68632.67771.5051
1 Азербайджанский манат (AZN)
ко всем валютам
48.99441.40761.34711.39921. 19250.73380.9860.78351.36992.32340.8170.90891.61142.8191.64681.27690.85110.521 1.92772.98372.71363.09120.77840.68771.32083.40211.83674.12914.35390.64613.63962.96231.39490.7841
1 Болгарский лев (BGN)
ко всем валютам
25.41720.73030.72590.61860.38070.51150.40650.71071.20540.42390.47160.8361.46250.85440.66240.44160.27030.5188 1.54791.40781.60370.40380.35680.68531.7650.95292.14212.25870.33521.88821.53680.72370.4068
1 Бразильский реал (BRL)
ко всем валютам
16.42090.47180.45150.4690.39970.2460.33050.26260.45920.77870.27390.30470.54010.94480.5520.4280.28530.17460.33520.6461 0.90951.03610.26090.23050.44271.14030.61561.38391.45930.21661.21990.99290.46760.2628
10 Чешских крон (CZK)
ко всем валютам
18.05550.51880.49650.51570.43950.27040.36340.28880.50490.85630.30110.3350.59391.03890.60690.47060.31370.1920.36860.71041.0996 1.13920.28690.25340.48681.25380.67691.52171.60450.23811.34131.09170.51410 .289
100 Венгерских форинтов (HUF)
ко всем валютам
15.84980.45540.43580.45270.38580.23740.3190.25350.44320.75170.26430.29410.52130.9120.53280.41310.27540.16860.32360.62360.96530.8779 0.25180.22250.42731.10060.59421.33581.40850.2091.17750.95830.45130.2537
100 Индийских рупий (INR)
ко всем валютам
62.94691.80851.73071.79761.5320.94271.26681.00661.762.9851.04961.16782.07033.62182.11581.64051.09350.66931.28482.47663.83343.48643.9715 0.88351.6974.37092.35985.3055.59370.834.67613.80581.79221.0074
100 Киргизских сом (KGS)
ко всем валютам
71.25342.04711.95912.03481.73421.06711.43391.13951.99223.37891.18811.32192.34344.09972.3951.85691.23780.75771.45442.80344.33923.94644.49561.132 1.920 94.94772.67126.0056.33190.93955.29314.3082.02871.1403
1000 Вон Республики Корея (KRW)
ко всем валютам
37.09451.06581.01991.05940.90280.55560.74650.59321.03721.75910.61860.68821.222.13431.24680.96670.64440.39450.75721.45952.2592.05452.3404< /td>0.58930.5206 2.57581.39063.12623.29640.48922.75562.24281.05610.5937
1 Литовский лит (LTL)
ко всем валютам
14.40140.41380.3960.41130.35050.21570.28990.23030.40270.6830.24020.26720.47370.82870.48410.37540.25020.15320.2940.56670.87710.79770.90870.22880.20220.3883 0.53991.21371.27980.18991.06990.87080.41010.2305
10 Молдавских лей (MDL)
ко всем валютам
26.67530.76640.73350.76180.64930.39950.53690.42660.74591.2650.44480.49490.87741.53480.89660.69520.46340.28370.54451.04951.62451.47751.68310.42380.37440.71921.8523 2.24822.37050.35181.98161.61280.75950.4269
10 Польских злотых (PLN)
ко всем валютам
11.86570.34090.32630.33890.28880.17770.23880.18980.33180.56270.19790.22020.39030.68 280.39890.30930.20620.12620.24220.46690.72260.65720.74870.18860.16660.31990.8240.4449 1.05450.15650.88150.71750.33790.1899
10 Новых румынских лей (RON)
ко всем валютам
11.25320.32330.30940.32140.27390.16860.22650.180.31470.53370 .18770.20880.37010.64750.37830.29330.19550.11970.22970.44280.68530.62330.710.17880.1580.30340.78140.42190.9484 0.14840.8360.68040.32040.1801
10 Таджикских сомони (TJS)
ко всем валютам
75.84232.1792.08522.16591.84591.13581.52631.2128 2.12053.59661.26471.4072.49444.36372.54921.97651.31750.80651.5482.98394.61874.20064.78511.20491.06452.04465.26642.84326.39186.7397 5.6344.58552.15931.2137
10 Новых туркменских манат (TMT)
ко всем валютам
13.46160.38680.37020.38450.32770.20160.27090.21530.37640.63840.22450.24980.44280.77460.45250.35090.23390.14320.27480.52970.81980.74560.84940.21390.1890.3630.93480.50471.13451.19630.1775 0.81390.38330.2155
1000 Узбекских сум (UZS)
ко всем валютам
16.53980.47520.45480.47240.40260.24770.33290.26450.46250.78440.27580.30690.5440.95170.5560.43110.28740.17590.33760.65081.00730.91611.04360.26280.23220.44591.14850.62011.3941.46980.21811.2287 0.47090.2647
10 Южноафриканских рэндов (ZAR)
ко всем валютам
35.12411.00910.96571.00310.85490.52610.70690.56170.98211.66570.58570.65161.15522.0211.18060.91540.61020.37350.7171.3822.1391.94542.21610.5580.4930.94692.4391.31682.96023.12130.46322.60932.1237 0.5621
10 Китайских юаней (CNY)
ко всем валютам
62.48861.79531.71811.78451.52090.93591.25760.99931.74722.96331.0421.15932.05523.59542.10041.62851.08560.66451.27552.45863.80553.4613.94260.99280.8771.68464.33912.34265.26645.5530.8244.6423.77811.7791 

В избранное