Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/09/2014


Относительные курсы валют по данным ЦБ РФ на 09.09.2014

1 Бразильский реал (BRL)
ко всем валютам
< td class=cr1> 0.4426
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
34.7279 0.98141.020.87240.53860.72390.57920.98431.70430.58950.66421.174< /td>2.02481.19860.93650.62270.38360.73341.41482.10111.99752.26940.56420.50290.95952.49761.33213.02513.18790.47382.66912.17251.00460.575
10000 Белорусских рублей (BYR)
ко всем валютам
35.38801.0191 1.03940.8890.54880.73760.59021.00311.73670.60070.67691.19632.06331.22140.95420.63450.39090.74741.44172.14112.03552.31260.57490.51250.97782.54511.35743.08263.24850.48282.71982.21381.02370.586
1 Канадский доллар (CAD)
ко всем валютам
34.04940.98050.9622 0.85540.52810.70970.56790.96511.6710.5780.65131.15111.98531.17520.91820.61050.37610.71911.38712.06011.95852.22510.55320.49310.94082.44881.30612.9663.12570.46462.61692.13010.9850.5638
1 Швейцарский франк (CHF)
ко всем валютам
39.80961.14641.1251.1692 0.61740.82980.6641.12841.95370.67580.76141.34582.32111.3741.07350.71380.43970.84081.62182.40862.28982.60150.64680.57651.09992.86311.5273.46783.65440.54313.05962.49041.15160.6592
10 Датских крон (DKK)
ко всем валютам
64.48391.85691.82221.89391.6199 1.34411.07551.82773.16461.09461.23332.17993.75972.22561.73881.15610.71221.36182.62693.90143.7094.21391.04760.93381.78164.63762.47355.61715.91940.87984.9564.03391.86531.0677
1 Евро (EUR)
ко всем вал ютам
47.97891.38161.35581.40911.20530.7441 0.80021.35992.35460.81440.91771.6222.79741.6561.29370.86020.52991.01331.95462.90282.75963.13530.77950.69481.32563.45061.84044.17944.40430.65463.68753.00141.38790.7944
1 Фу нт стерлингов (GBP)
ко всем валютам
59.96161.72671.69451.76111.50630.92991.2498 1.69962.94271.01781.14682.0273.4962.06961.61681.07510.66231.26632.44273.62783.44893.91840.97410.86831.65674.31242.35.22315.50430.81814.60843.751< /td>1.73450.9928
100 Японских иен (JPY)
ко всем валютам
35.28191.0160.99711.03620.88630.54720.73540.5885 1.73150.59890.67481.19272.05711.21780.95140.63260.38970.74511.43732.13472.02942.30560.57320.51090.97482.53751.35343.07343 .23880.48142.71162.20721.02060.5842
100 Казахских тенге (KZT)
ко всем валютам
20.37670.58680.57590.59850.51190.3160.42480.33990.5776 0.34590.38980.68891.18810.70330.54950.36540.22510.43040.83011.23291.17211.33160.33110.29510.5631 .46550.78161.7751.87060.2781.56611.27470.58950.3374
10 Норвежских крон (NOK)
ко всем валютам
58.91531.69651.66491.73031.480.91371.2280.98261.66992.8914 1.12681.99173.4352.03341.58861.05630.65071.24422.40013.56453.38873.850.95 710.85311.62784.23712.25995.1325.40820.80384.5283.68561.70420.9755
10 Шведских крон (SEK)
ко всем валютам
52.28691.50571.47761.53571.31350.81091.08980.87211.4822.56610.8875 1.76763.04861.80471.40990.93750.57751.10432.13013.1 6353.00743.41680.84950.75711.44473.76042.00564.55464.79980.71344.01863.27091.51250.8658
1 Сингапурских долларов (SGD)
ко всем валютам
29.58170.85190.8360.86880.74310.45880.61660.49340.83851.45180.50220.5658 1.72481.0210.79770.53040.32680.62481.20511.78981.70151.93310.48060.42840.81742.12751.13472.57682.71550.40362.27361.85060.85570.4898
1 Турецкая лира (TRY)
ко всем валютам
17.15150.49390.48470.50380.43090.2660.35750.28610.48620.84180.29120.32810.5799 0.5920.46250.30750.18950.36230.69881.03770.98661.12090.27870.24840.47391.23360.65791.49411.57450.2341.31821.0730.49620.284
10 Украинских гривен (UAH)
ко всем валютам
28.97390.83440.81880.8510.72790.44940.60390.48330.82131.4220.49180.55420.97951.6893 0.78130.51950.320.61191.18041.7531.66651.89340.47070.41960.80062.08381.11142.52392.65970.39532.22681.81250.83810.4798
1 Доллар США (USD)
ко всем валютам
37.08661.0681.0481.08920.93160.57520.7730.61861. 05121.82010.62950.70931.25382.16231.2801 0.6650.40960.78321.51082.24382.13322.42360.60250.5371.02472.66721.42263.23063.40450.5062.85032.32011.07280.6141
1 СДР (XDR)
ко всем валютам
55.77751.60621.57621.63821.40120.8651.16260.93031.5812.73740.94681.06681.88563.25211.92511.504 0.61611.1782.27233.37473.20823.64490.90620.80771.54114.01152.13954.85875.12020.7614.28683.48931.61350.9236
1000 Армянских драм (AMD)
ко всем валютам
90.54352.60732.55862.65922.27451.40421.88721.51012.56634.44351.53691.73173.06085.27913.12512.44151.6233 1.91223.68855.47815.20785.91681.47091.31112.50166.51183.47317.8878.31161.23536.95885.66412.61911.4992
1 Азербайджанский манат (AZN)
ко всем валютам
47.35271.36361.33821.39081.18950.73440.9870.78981.34222.32390.80380.90571.60082.76091.63441.27690.8490.523 1.92912.8652.72363.09440.76930.68571.30833.40561.81644.12484.34680.64613.63932.96231.36980.7841
1 Болгарский лев (BGN)
ко всем валютам
24.54770.70690.69370.7210.61670.38070.51170.40940.69581.20470.41670.46950.82991.43130.84730.6620.44020.27120.5185 1.48521.4121.60420.39880.35550.67831.76550.94162.13832.25340.33491.88671.53570.71010.4065
16.52850.4760.46710.48550.41520.25640.34450.27570.46850.81120.28060.31620.55880.96370.57050.44570.29640.18260.34910.6734 0.95071.08010.26860.23940.45671.18870.6341.43981.51730.22551.27031.0340.47820.2737
10 Чешских крон (CZK)
ко всем валютам
17.38620.50070.49140.51070.43680.26970.36240.290.49280.85330.29520.33260.58781.01370.60010.46890.31180.19210.36720.70831.0519 1.13620.28250.25180.48041.25040.66691.51451.5960.23721.33631.08770.5030.2879
100 Венгерских форинтов (HUF)
ко всем валютам
15.30290.44070.43250.44950.38450.23740.3190.25530.43380.7510.25980.29270.51740.89230.52820.41270.27440.16910.32320.62340.92590.8802 0.24860.22160.42281.10060.5871.3331.40480.20881.17620.95730.44270.2534
100 Индийских рупий (INR)
ко всем валютам
61.55711.77261.73951.80791.54630.95471.28311.02671.74483.0211.04491.17732.0813.58912.12461.65991.10370.67991.32.50773.72443.54064.02260.89141.70084.42712.36125.36215.65080.83984.7313.85081.78061.0193
100 Киргизских сом (KGS)
ко всем валютам
69.06261.98871.95162.02841.73491.07111.43951.15181.95753.38931.17231.32092.33474.02672.38371.86221.23820.76281.45852.813 54.17843.97234.51311.122 1.90824.96692.64916.01596.33970.94225.30794.32041.99771.1435
1000 Вон Республики Корея (KRW)
ко всем валютам
36.19441.04231.02281.0630.90920.56130.75440.60371.02591.77630.61440.69231.22362.11031.24930.9760.6490.39980.76441.47452.18992.08182.36520.5880.5241 2.60311.38843.15283.32260.49382.78182.26421.0470.5993
1 Литовский лит (LTL)
ко всем валютам
13.90470.40040.3930.40840.34930.21570.28990.23190.39420.68240.23610.2660.47010.81070.480.3750.24930.15360.29370.56650.84130.79980.90870.22590.20140.3842 0.53341.21131.27640.18971.06870.86990.40230.2303
10 Молдавских лей (MDL)
ко всем валютам
26.07050.75080.73680.76570.65490.40430.54340.43480.7391.27950.49870.88141.52010.89980.7030.46750.2880.55061.06211.57741.49951.70370.42360.37750.72031.875 2.2712.39320.35572.00371.63090.75420.4317
10 Польских злотых (PLN)
ко всем валютам
11.48010.33060.32450.33720.28840.17810.23930.19150.32540.56340.19490.21960.38810.66940.39630.30960.20590.12680.24250.46770.69460.66030.75020.18650.16630.31720.82570.4404 1.05390.15670.88240.71820.33210.1901
10 Новых румынских лей (RON)
ко всем валютам
10.89370.31370.30790.320.27370.1690.22710.18170.30880.53470.1850.20840.36830.63520.3760.29380.19540.12040.23010.44380.65910.62660.71190.1770.15780.3010.78350.41790.949 0.14870.83730.68150.31520.1804
10 Таджикских сомони (TJS)
ко всем валютам
73.30092.11082.07142.15281.84131.13681.52781.22252.07763.59731.24421.40192.4784.27382.52991.97651.31420.80961.5482.98614.43494.21614.79011.19081.06142.02535.27172.81176.38516.7288 5.63364.58552.12031.2137
10 Новых туркменских манат (TMT)
ко всем валютам
13.01150.37470.36770.38220.32690.20180.27120.2170.36880.63860.22090.24890.43990.75870.44910.35090.23330.14380.27480.53010.78730.74840.85030.21140.18850.35950.93580.49911.13341.19450.1776 0.8140.37640.2155
1000 Узбекских сум (UZS)
ко всем валютам
15.98560.46040.45180.46950.40160.2480.33320.26660.45310.78460.27140.30580.54040.93210.55180.43110.28660.17660.33760.65130.96720.91951.04470.25970.23150.44171.14970.61321.39251.46750.21811.2286&nbs p;0.46240.2647
10 Южноафриканских рэндов (ZAR)
ко всем валютам
34.57120.99550.9771.01540.86850.53620.72060.57660.97991.69670.58680.66121.16872.01571.19320.93220.61990.38190.73011.40842.09171.98852.25920.56170.50060.95522.48631.32613.01153.17360.47172.6572.1627 0.5725
10 Китайских юаней (CNY)
ко всем валютам
60.39671.73921.70681.77381.51720.93671.25891.00731.71192.96411.02521.15522.04173.52142.08461.62861.08290.66711.27552.46043.65413.47393.94680.98120.87461.66874.34372.31675.2615.54420.8244.64183.77821.7471 

В избранное