Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 29/03/2013


Относительные курсы валют по данным ЦБ РФ на 30.03.2013

0.9449< td class=godn>1.4407< tr>
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3827 0.90431.05840.98980.60630.81360.6860.98011.5720.60820.68031.29141.88670.84861.04190.69550.43660.81681.59052.10682.09652.47510.56560.49981.15752.80710.57041.29190.34030.35910.49542.96972.1290.96320.6469
10000 Белорусских рублей (BYR)
ко всем валютам
35.81041.1059 1.17041.09450.67050.89980.75861.08381.73840.67260.75231.4282.08650.93841.15210.76910.48280.90331.75882.32982.31842.73710.62550.55271.283.10420.63081.42860.37630.39720.54783.28412.35431.06510.7154
1 Канадский доллар (CAD)
ко всем валютам
30.59690.8545 0.93520.57290.76880.64820.9261.48530.57470.64281.22011.78270.80180.98440.65710.41250.77181.50281.99061.98092.33860.53440.47221.09372.65230.5391.22060.32150.33930.4682.80592.01160.91010.6113
1 Швейцарский франк (CHF)
ко всем валютам
32.71941.01040.91371.0694 0.61260.82210.69320.99031.58840.61450.68741.30481.90640.85741.05270.70270.44110.82531.6072.12872.11832.50080.57150.5051.16952.83630.57641.30530.34380.36290.50053.00062.15110.97320.6537
10 Датских крон (DKK)
ко всем валютам
53.41521.64951.49171.74581.6326 1.34211.13161.61662.5931.00321.12222.13013.11221.39971.71851.14720.72011.34732.62343.47513.45824.08270.93290.82431.90924.63020.94092.13090.56130.59240.81714.89853.51171.58881.0671
1 Евро (EUR)
ко всем валютам
39.80231.22921.11151.30091.21650.7452 0.84321.20461.93220.74750.83621.58722.3191.0431.28060.85480.53661.0041.95492.58952.57693.04220.69520.61431.42273.45020.70111.58790.41820.44140.60883.65012.61671.18390.7952
1 Фунт стерлингов (GBP)
ко всем валютам
47.20641.45781.31831.54291.44280.88381.1861 1.42872.29160.88660.99171.88252.75041.2371.51881.01390.63641.19072.31853.07123.05623.60810.82450.72851.68734.0920.83151.88320.4960.52350.72214.32913.10351.40410.9431
100 Японских иен (JPY)
ко всем валютам
33.04281.02040.92281.081.00990.61870.83020.7 1.60410.62060.69421.31771.92520.86591.06310.70970.44550.83351.62292.14972.13932.52560.57710.511.18112.86430.58211.31820.34720.36650.50543.03022.17240.98280.6601
100 Казахских тенге (KZT)
ко всем валютам
20.60000.63620.57530.67330.62960.38570.51760.43640.6235 0.38690.43280.82151.20030.53980. 66280.44250.27770.51961.01181.34021.33371.57450.35980.31790.73631.78570.36290.82180.21650.22850.31511.88921.35430.61270.4116
10 Норвежских крон (NOK)
ко всем валютам
53.24781.64441.4871.74041.62750.99691.33791.1281.61152.5849 1.1 1862.12343.10241.39531.71311.14360.71781.34312.61523.46423.44734.06990.930.82171.90334.61570.9382.12420.55950.59050.81454.88323.50071.58381.0637
10 Шведских крон (SEK)
ко всем валютам
47.60241.471.32931.55581.45490.89121.1961.00842.31080.894 1.89832.77351.24741.53151.02240.64171.20072.33793.09693.08183.63840.83140.73461.70154.12640.83851.8990.50020.52790.72814.36543.12951.41590.951
1 Сингапурских долларов (SGD)
ко всем валютам
25.07740.77450.70030.8 1970.76650.46950.63010.53130.7591.21740.4710.5269 1.46110.65720.80680.53860.33810.63261.23171.63151.62361.91680.4380.3870.89642.17380.44181.00050.26350.27810.38362.29981.64870.74590.501
1 Турецкая лира (TRY)
ко всем валютам
17.16370.53010.47930.5610.52460.32140.43130.36360.51950.83320.32240.36060.6845 0.44980.55220.36870.23140.4330.8431.11671.11121.31190.29980.26490.61351.48780.30240.68480.18040.19040.26261.57411.12840.51050.3429
10 Украинских гривен (UAH)
ко всем валютам
38.16261.17851.06571.24731.16640.71450.95890.80851.1551.85260.71670.80171.52182.2235 1.22780.81960.51450.96261.87432.48282.47072.91690.66650.5891.36413.30810.67221.52250.4010.42320.58383.49982.50891.13510.7624
1 Доллар США (USD)
ко всем валютам
31.08340.95990.8681.0160.950.5820.7810.65850.94081.5090.58380.6531.23951.8110.8145 0.66760.41910.7841.52662.02222.01242.37580.54290.47971.1112.69440.54761.240.32660.34470.47552.85062.04350.92460.621
1 СДР (XDR)
ко всем валютам
46.56361.4381.30031.52191.42320.87181.16990.98641.40922.26040.87450.97821.85682.7131.22021.4981 0.62771.17452.28693.02933.01463.5590.81330.71861.66434.0363 0.82021.85760.48930.51640.71234.27023.06121.3850.9302
1000 Армянских драм (AMD)
ко всем валютам
74.18472.29092.07162.42462.26741.38891.86391.57152.24523.60121.39321.55852.95834.32221.9442.38671.5932 1.87123.64354.82634.80285.6701 1.29561.14482.65166.43061.30672.95950.77950.82271.13476.80324.87712.20651.482
1 Азербайджанский манат (AZN)
ко всем валютам
39.64721.22441.10721.29581.21180.74230.99620.83991.19991.92470.74460.83291.5812.311.0391.27560.85150.5345 1.94722.57942.56683.03030.69250.61191.41713.43680.69841.58170.41660.43970.60653.63592.60651.17930.7921
1 Болгарский лев (BGN)
ко всем валютам
20.36120.62880.56860.66550.62230.38120.51160.43140.61630.98850.38240.42780.8121.18630.5336 0.65510.43730.27450.5136 1.32471.31821.55630.35560.31430.72781.7650.35870.81230.2140.22580.31151.86731.33860.60560.4068
1 Бразильский реал (BRL)
ко всем валютам
15.37110.47470.42930.50240.46980.28780.38620.32570.46520.74620.2887 0.3230.6130.89560.40280.49460.33020.20730.38770.755 0.99521.17490.26850.23730.54951.33250.27080.61320.16150.17050.23521.40971.01060.45720.3071
10 Чешских крон (CZK)
ко всем валютам
15.44630.4770.43140.50490.47210.28920.38810.327 30.46750.74990.29010.32450.6160.90.40480.4970.33180.20830.38960.75871.0049 1.18060.26980.23840.55211.3390.27210.61620.16230.17130.23631.41661.01550.45950.3086
100 Венгерских форинтов (HUF)
ко всем валютам
13.08360.40410.3654 0.42770.39990.2450.32880.27720.3960.63520.24580.27490.52180.76230.34290.4210.2810.17640.33010.64260.85120.8471 0.22850.2020.46771.13420.23050.5220.13750.14510.20021.19990.86020.38920.2614
100 Индийских рупий (INR)
ко всем валютам
57.25961.76831.5991.87151.75011.0721.43871.2131.73292.77961.07541.20292.28343.33611.50051.84221.22980.77191.44432.81223.72523.70714.3765 0.88372.04674.96351.00862.28430.60170.6350.87595.25113.76441.70311.1439
100 Киргизских сом (KGS)
ко всем валютам
64.80202.00121.80962.1181.98061.21321.62811.37281.96123.14581.2171.36142.58413.77561.69812.08481.39170.87361.63453.18274.21594.19544.9531.1318 2.31625.61731.14152.58520.68090.71870.99125.94274.26031.92 741.2946
1000 Вон Республики Корея (KRW)
ко всем валютам
27.97790.8640.78130.91450.85510.52380.7030.59270.84681.35820.52550.58781.11571.63010.73320.90010.60090.37720.70571.37411.82021.81142.13840.48870.4318 2.42530.49291.11620.2940.31030.4282.56581.83940.83220.5589
1 Литовский лит (LTL)
ко всем валютам
11.53630.35630.32220.37710.35260.2160.28990.24440.34920.56010.21670.24240.46010.67220.30230.37120.24780.15560.2910.56660.75060.74690.88180.20150.17810.4124 0.20320.46030.12130.1280.17651.0580.75850.34320.2305
1 Латвийский лат (LVL)
ко всем валютам
56.77331.75321.58541.85561.73521.06291.42641.20271.71822.7561.06631.19272.2643.30781.48771.82651.21930.76531.4322.78843.69363.67564.3 3930.99160.87622.02934.9213 2.26490.59650.62960.86845.20653.73251.68861.1342
10 Молдавских лей (MDL)
ко всем валютам
25.06730.77410.70010.81930.76620.46930.62980.53110.75871.21690.47080.52660.99961.46050.65690.80650.53840.3380.6 3231.23121.63091.62291.9160.43780.38690.8962.1730.4416 0.26340.2780.38352.29891.6480.74560.5008
10 Польских злотых (PLN)
ко всем валютам
95.17852.93922.65793.11082.9091.78192.39132.01632.88054.62041.78751.99953.79545.54542.49 413.06212.04411.2832.40074.67466.19216.16197.27471.66231.46883.4028.25041.67653.797 1.05551.45588.72846.25732.83091.9014
10 Новых румынских лей (RON)
ко всем валютам
90.17782.78482.51832.94732.75611.68832.26571.91032.72924.37761 .69361.89443.5965.2542.3632.90121.93671.21562.27464.4295.86685.83826.89251.57491.39163.22327.81691.58843.59750.9475 1.37938.26985.92852.68221.8015
10 Таджикских сомони (TJS)
ко всем валютам
65.37962.0191.82582.13691.99821.2241.64271.3851.97873.17381.22791.37352.60723.80921.71322.10341.40410.88141.64913.2114.25354.23284.99711.14191.0092.33695.66731.15162.60820.6870.7251 5.99574.29831.94461.3061
10 Новых туркменских манат (TMT)
ко всем валютам
10.90450.33 680.30460.35640.33330.20420.2740.2310.33010.52940.20480.22910.43490.63540.28580.35090.23420.1470.27510.53560.70950.7060.83350.19050.16830.38980.94530.19210.43510.11460.1210.1668 0.71690.32440.2179
1000 Узбекских сум (UZS)
ко всем валютам
15.21090.46980.42480.49720.46490.28480.38220.32230.46040.73840.28570.31960.60660.88630.39860.48940.32670.20510.38370.74710.98960.98481.16260.26570.23480.54371.31860.2680.60690.15990.16870.23271.395 0.45250.3039
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.62181.03830.93891.09891.02760.62950.84480.71231.01761.63220.63150.70641.34081.95890.88111.08170.72210.45330.84811.65132.18742.17672.56980.58720.51891.20182.91450.59231.34130.35330.37290.51433.08332.2104 0.6717
10 Китайских юаней (CNY)
ко всем валютам
50.05941.54591.3981.63611.530.93721.25781.06051.5152.43010.94021.05171.99622.91661.31181.61051.07510.67481.26272.45863.25683.24093.82620.87430.77251.78934.33930. 88181.99710.5260.55520.76574.59083.29111.4889 

В избранное