Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 21/03/2013


Относительные курсы валют по данным ЦБ РФ на 22.03.2013

< td class=cr1>37.97460.9329< td class=cr2>2.2802
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0353 0.89291.0630.97990.59770.80140.68540.9941.56550.60640.67091.29821.88470.84361.0370.6910.43460.81311.56812.0612.06362.44510.56290.49681.15712.7690.56261.28280.3350.35450.48932.96122.11350.96740.6443
10000 Белорусских рублей (BYR)
ко всем валютам
35.87961.1201 1.19051.09750.66940.89760.76771.11321.75340.67920.75141.45392.11090.94491.16150.77390.48670.91061.75632.30832.31122.73850.63050.55641.29593.10130.63011.43680.37520.3970.54813.31662.36711.08340.7216
1 Канадский доллар (CAD)
ко всем валютам
30.13880.94080.84 0.92190.56230.7540.64490.93511.47280.57050.63121.22131.77310.79370.97570.65010.40880.76491.47531.9391.94142.30030.52960.46741.08862.60510.52931.20690.31520.33350.46042.78591.98830.91010.6062
1 Швейцарский франк (CHF)
ко всем валютам
32.69371.02060.91131.0848 0.610.81790.69951.01441.59770.61890.68471.32481.92340.8611.05840.70520.44350.82981.60032.10332.1062.49530.57450.5071.18092.8260.57421.30920.34190.36180.49943.02212.15690.98720.6575
10 Датских крон (DKK)
ко всем валютам
53.60451.67331.49411.77861.6396 1.3411.14691.66322.61951.01471.12262.17223.15361.41161.73531.15630.72711.36052.62393.44863.45294.09130.94190.83121.93614.63340.94142.14650.56060.59310.81884.95493.53641.61871.0781
1 Евро (EUR)
ко всем валютам
39.97461.24791.11421.32641.22280.7458 0.85531.24031.95350.75670.83721.61992.35181.05271.2940.86230.54221.01451.95672.57172.5753.0510.70240.61991.44383.45530.7021.60070.41810.44230.61063.69512.63721.20710.804
1 Фунт стерлингов (GBP)
ко всем валютам
46.74001.45911.30271.55091.42970.8721.1693 1.45022.28410.88470.97891.8942.74981.23091.5131.00820.6341.18622.28793.0073.01083.56740.82130.72481.68824.04010.82091.87160.48880.51720.71394.32043.08351.41140.94
100 Японских иен (JPY)
ко всем валютам
32.23151.00620.89841.06950.98590.60130.80630.6896 1.57510.61010.6751.30611.89620.84881.04340.69530.43720.8181.57772.07362.07622.46010.56640.49981.16422.7860.56611.29070.33710.35670.49232.97932.12640.97330.6483
100 Казахских тенге (KZT)
ко всем валютам
20.46390.63880.57040.6790.6260.38180.5120.43790.635 0.38740.42860.82931.20390.53890.66250.44140.2 7760.51941.00171.31661.31821.56190.35960.31740.73921.76890.35940.81950.2140.22650.31261.89161.35010.6180.4116
10 Норвежских крон (NOK)
ко всем валютам
52.83261.64921.47251.7531.6160.98571.32171.13041.63922.5818 1.10652.14093.10 821.39131.71031.13960.71661.34092.58613.39893.40324.03240.92830.81921.90824.56670.92782.11560.55250.58460.8074.88363.48551.59531.0626
10 Шведских крон (SEK)
ко всем валютам
47.75071.49061.33091.58441.46060.89081.19461.02171.48152.33350.9039 1.9352.80921.25751.54581.030.64771.21192.33733.0723.07593.64450.8390.74041.72474.12740.83861.91210.49940.52840.72944.41393.15021.44190.9604
1 Сингапурских долларов (SGD)
ко всем валютам
24.67830.77040.68790.81890.75490.46040.61740.5280.76571.2060.46720.5169 1.45190.64990.79890.53230.33480.62631.2081.58771.58971.88360.43360.38270.89142.13310.43340.98820.25810.27310.3772.28121.62810.74520.4964
1 Турецкая лира (TRY)
ко всем валютам
16.99810.530 70.47380.5640.520.31720.42530.36370.52740.83070.32180.3560.6888 0.44770.55030.36670.23060.43140.83211.09361.0951.29740.29870.26360.6141.46930.29860.68070.17780.18810.25971.57131.12140.51330.3419
10 Украинских гривен (UAH)
ко всем валютам
1.18541.05841.261.16160.70850.950.81251.17821.85570.71880.79531.53882.2341 1.22930.81910.51510.96381.85882.44312.44622.89840.66730.58891.37163.28240.66691.52060.39710.42020.58013.51022.50531.14670.7638
1 Доллар США (USD)
ко всем валютам
30.89230.96440.8611.02510.9450.57640.77280.6610.95851.50960.58480.6471.25191.81740.8135 0.66640.41910.78411.51211.98741.992.35780.54280.4791.11582.67020.54261.2370.32310.34190.47192.85562.03810.6213
1 СДР (XDR)
ко всем валютам
46.36221.44731.29221.53831.41810.86491.15980.9921.43852.26560.87760.9711.87872.72751.22091.5008 0.62891.17672.26942.98272.98643.53860.81460.71891.67454.00740.81421.85650.48480.5130.70824.28553.05861.40.9324
1000 Армянских драм (AMD)
ко всем валютам
73.72862.30152.05492.44642.25521.37551.84441.57752.28753.60291.39561.54412.98764.33751.94162.38671.5903 1.87123.60894.74324.74925.62721.29551.14322.66296 .37281.29482.95230.7710.81581.12626.81514.8642.22631.4828
1 Азербайджанский манат (AZN)
ко всем валютам
39.40341.231.09831.30741.20530.73510.98580.84311.22261.92560.74590.82521.59672.31821.03771.27560.850.5345 1.92872.5352.53823.007 40.69240.6111.42323.40590.6921.57790.41210.4360.60193.64232.59951.18980.7925
1 Болгарский лев (BGN)
ко всем валютам
20.43010.63780.56950.67790.62490.38120.51110.43720.63390.99840.38670.42790.82791.2020.5380.66140.44070.27710.5185 1.31441.3161.55930.3590.31680.73791.76590.35880.81810.21370.22610.31211.88851.34790.61690.4109
1 Бразильский реал (BRL)
ко всем валютам
15.54410.48530.43330.51580.47550.290.38890.33260.48230.75960.29430.32560.62990.91450.4094 0.50320.33530.21090.39450.7609 1.00131.18640.27320.24110.56151.34360.2730.62250.16260.1720.23751.43691.02550.46940.3127
10 Чешских крон (CZK)
ко всем валютам
15.52450.48470.43270.51520.47490.28970.38840.33220.48170.75870.29390.3 2520.62910.91340.40890.50260.33490.21060.3940.75990.9988 1.18490.27280.24080.56081.34190.27270.62170.16240.17180.23721.4351.02420.46880.3123
100 Венгерских форинтов (HUF)
ко всем валютам
13.10220.4090.36520.43480.40080.24450.32780.28040.40660.64030.2480.27440.5310.77090.34510.42420.28270.17780.33260.64140.8430.844 0.23030.20320.47331.13250.23010.52470.13710.1450.20021.21110.86440.39570.2635
100 Индийских рупий (INR)
ко всем валютам
56.91551.77671.58631.888 51.74091.06181.42381.21781.76592.78131.07731.1922.30633.34841.49881.84241.22770.7721.44452.78593.66163.66624.344 0.88252.05574.91960.99952.27910.59520.62980.86945.2613.75481.71861.1447
100 Киргизских сом (KGS)
ко всем валютам
64.49362.01331.79762.13991.97271.20321.61341.37992.0013.15161.22081.35072.61343.79421.69842.08771.39110.87481.63683.15684.14914.15444.92241.1332 2.32945.57461.13262.58250.67440.71360.98515.96154.25481.94741.2971
1000 Вон Республики Корея (KRW)
ко всем валютам
27.68750.86430.77170.91870.84690.51660.69270.59240.85911.3530.52410.57991.1221.62890.72920.89630.59720.37560.70271.35531.78131.78352.11320.48650.4294 2.39320.48631.10870.28960.30640.42292.55931.82660.83610.5569
1 Литовский лит (LTL)
ко всем валютам
11.56930.36120.32250.38390.35390.21590.28950.24760.3590.56540.2190.24230.46890.68070.30470.37460.24960.1570.29370.56630.74430.74530.88310.20330.17940.4179 0.20320.46330.1210.12810. 17681.06940.76330.34940.2327
1 Латвийский лат (LVL)
ко всем валютам
56.94431.77761.58711.88951.74181.06241.42461.21841.76682.78271.07791.19262.30753.35011.49961.84341.22830.77241.44522.78733.66353.66814.34621.00060.8832.05674.9221 0.59550.63010.86985.26373.75671.71951.1452
10 Молдавских лей (MDL)
ко всем валютам
24.97360.77960.69610.82870.76390.46590.62480.53440.77491.22040.47270.5231.0121.46920.65770.80850.53870.33880.63381.22241.60671.60871.90610.43880.38730.9022.15870.4386 0.26120.27640.38152.30851.64760.75410.5023
10 Польских злотых (PLN)
ко всем валютам
95.63292.98532.66543.17312.92521.78412.39242.04612.96714.67331.81022.00283.87525.62612.51843.09572.06281.29712.42714.6816.15246.16027.2991.68031.48293.45418.26611.67953.8294 1.05821.46078.83986.30912.88771.9233
10 Новых румынских лей (RON)
ко всем валютам
90.38122.82142.51912.99892.76451.68612.2611.93382.80424.41671.71081.89283.66245.31722.38012.92571.94951.22592.29384.4245.81465.82196.89821.5881.40143.26447.81221.58723.61910.9451 1.38058.35445.96262.72911.8177
10 Таджикских сомони (TJS)
ко всем валютам
65.47202.04381.82482.17242.00261.22141.63791.40082.03143.19941.23931. 37122.65313.85181.72412.11941.41220.88811.66163.20474.21214.21744.99711.15041.01522.36475.65921.14982.62170.68470.7244 6.05194.31931.9771.3167
10 Новых туркменских манат (TMT)
ко всем валютам
10.81850.33780.30160.3590.3310.20190.27070.23150.33570.52870.20480.22660.43840.63650.28490.35030.23340.14680.27460.52960.6960.69690.82580.19010.16780.39080.93520.190.43320.11320.11970.1653 0.71380.32670.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.15810.47320.42250.5030.46370.28280.37920.32440.47030.74080.2870.31750.61430.89180.39920.49070.3270.20560.38470.7420.97520.97641.1570.26640.23510.54751.31030.26620.6070.15860.16780.23161.4012 0.45780.3049
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.11781.03380.92311.09891.0130.61790.82850.70861.02751.61840.62690.69361.3421.94840.87221.07210.71440.44920.84051.62112.13062.13332.52770.58190.51361.19622.86260.58161.32620.34640.36650.50593.06132.1849 0.6661
10 Ки тайских юаней (CNY)
ко всем валютам
49.72441.55221.38591.64991.5210.92771.24391.06391.54282.42990.94121.04142.0152.92531.30951.60971.07260.67451.2622.43393.1993.2033.79520.87370.7711.7964.2980.87331.99110.520.55020.75954.59633.2804 1.5015 

В избранное