Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/03/2013


Относительные курсы валют по данным ЦБ РФ на 26.03.2013

< td class=godn>0.6648< td class=crleft>10 Датских крон (DKK)
ко всем валютам2.09550.2776< td class=godn>0.51080.1209
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.1795 0.90191.07030.98350.59950.80280.68650.99071.57940.60630.67691.30251.89790.85141.04620.69560.43840.82031.5732.10262.0762.47010.56640.50121.16242.7760.56471.29210.33550.35530.492.99252.11150.96990.6498
10000 Белорусских рублей (BYR)
ко всем валютам
35.68271.1089 1.18681.09050.89020.76121.09861.75130.67230.75061.44422.10450.94411.16010.77130.48610.90961.74432.33152.3022.7390.6280.55571.28893.07820.62621.43280.3720.3940.54333.31832.34131.07540.7205
1 Канадский доллар (CAD)
ко всем валютам
30.06700.93440.8427 0.91890.56020.75010.64140.92571.47570.56650.63251.2171.77330.79560.97760.64990.40960.76641.46981.96461.93972.3080.52920.46831.08612.59380.52761.20730.31340.3320.45782.7961.97290.90620.6071
1 Швейцарский франк (CHF)
ко всем в алютам
32.72181.01690.91711.0883 0.60960.81640.69811.00741.6060.61650.68831.32441.92980.86581.06390.70730.44580.83411.59952.1382.1112.51180.57590.50961.1822.82280.57421.31390.34110.36130.49823.04292.14710.98620.6607
53.67791.66811.50441.78531.6405 1.33921.14511.65262.63451.01131.12912.17263.16571.42021.74521.16030.73131.36822.62393.50733.46284.12030.94470.8361.93894.63060.94192.15530.55950.59270.81734.99173.52211.61781.0838
1 Евро (EUR)
ко всем валютам
40.08451.24571.12341.33321.22510.7468 0.85511.23411.96740.75520.84321.62242.36411.06061.30330.86650.54611.02181.95942.61912.58593.07690.70550.62431.44793.4580.70341.6095 0.41780.44260.61033.72762.63011.20810.8094
1 Фунт стерлингов (GBP)
ко всем валютам
46.87901.45681.31381.55921.43270.87341.1696 1.44332.30080.88320.98611.89742.76481.24041.52411.01330.63861.19492.29153.0633.02423.59850.8250.7301< /td>1.69334.04410.82261.88230.48870.51760.71384.35943.0761.41290.9465
100 Японских иен (JPY)
ко всем валютам
32.48171.00940.91031.08040.99270.60520.81040.6929 1.59420.6120.68331.31471.91570.85941.05610.70210.44250.8281.58782.12232.49330.57170.50591.17332.80210.571.30420.33860.35870.49463.02062.13130.9790.6559
100 Казахских тенге (KZT)
ко всем валютам
20.37530.63320.57110.67770.62270.37960.50840.43470.6273 0.38390.42860.82471.20170.53910.66250.44050.51940.9961.33131.31451.5640.35860.31740.7361.75770.35760.81810.21240.2250.31031.89481.3370.61410.4114
10 Норвежских крон (NOK)
ко всем валютам
53.08041.64961.48761.76551.62220.98891.32431.13231.63422.6052 1.11662.14843.13051.40441.72581.14740.72311.3532.59473.46823.42434.07450.93420.82671.91734.57910.93142.13130.55330.58610.80824.93613.48291.59981.0718
10 Шведских крон (SEK)
ко всем валютам
47.54091.47741.33241.58121.45290.88571.18611.01421.46372.33330.8957 1.92422.80381.25791.54571.02760.64771.21182.32393.10633.06693.64930.83670.74041.71724.10120.83421.90890.49560.52490.72394.4213.11941.43280.9599
1 Сингапурских долларов (SGD)
ко всем валютам
24.70760.76790.69250.82180.75510.46030.61640.52710.76071.21270.46550.5198 1.45720.65380.80330.53410.33660.62981.20781.61441.5941.89660.43490.38480.89252.13150.43360.99210.25760.27280.37622.29771.62120.74470.4989
1 Турецкая лира (TRY)
ко всем валютам
16.95620 .5270.47520.5640.51820.31590.42310.36180.52210.83220.31950.35670.6863 0.44870.55130.36660.2310.43220.82891.10791.09391.30160.29850.26410.61251.46280.29760.68090.17680.18730.25821.57681.11260.51110.3424
10 Украинских гривен (UAH)
ко всем валютам
37.79611.17461.05931.25711.15510.70420.9430.80631.16371.8550.71210.79511.52982.2291 1.22890.8170.51490.96341.84762.46962.43832.90130.66520.58861.36523.26060.66321.51760.3940.41730.57553.51482.481.13910.7632
1 Доллар США (USD)
ко всем валютам
30.75850.95590.86211.0230.94010.57310.76740.65620.9471.50960.57950.6471.2451.8140.8139 0.66490.41910.7841.50362.00981.98432.36110.54130.4791.11112.65350.53981.2350.32060.33960.46832.86032.01820.9270.6211
1 СДР (XDR)
ко всем валютам
46.26511.43781.29661.53881.41390.8621.15420.9871.42442.27070.87170.97321.87262.72861.22411.5042 0.63031.17932.26153.02292.98463.55130.81420.72051.67123.99110.81181.85770.48230.70444.30233.03571.39440.9342
1000 Армянских драм (AMD)
ко всем валютам
73.40932.28132.05732.44162.24351.36761.83141.5662.26013.60291.3831.54422.97124.32941.94232.38671.5868 1.87123.58844.79654.73575.63491.29191.14322.65166.33281.28812.94750.76520.81051.11776.82654.81672.21241.4822
1 Азербайджанский манат (AZN)
ко всем валютам
39.23281.21921.09951.30491.1990.73090.97880.83691.20791.92560.73920.82531.58792.31381.03811.27560.8480.5345 1.91782.56342.5 313.01150.69050.6111.41713.38450.68841.57530.4090.43320.59743.64842.57431.18240.7922
1 Болгарский лев (BGN)
ко всем валютам
20.45790.63580.57340.68050.62530.38120.51040.43640.62991.00410.38550.43040.82811.20660.54130.66520.44220.27870.5215 1.33671.31981.57040.36010.31860.7391.76490.3590.82150.21330.22590.31151.90251.34240.61660.4131
1 Бразильский реал (BRL)
ко всем валютам
15.30500.47570.4290.50910.46780.28520.38190.32650.47120.75120.28840.3220.61950.9 0270.4050.49760.33090.20850.39020.7482 0.98741.17490.26940.23840.55291.32030.26860.61460.15960.1690.23311.42331.00430.46130.3091
10 Чешских крон (CZK)
ко всем валютам
15.50130.48180.43450.51560.47380.28880.38680.33070.47730.76080.29210.32610.62740.91420.41020.5040.33510.21120.39520.75781.0129 1.18990.27280.24140.561.33730.2720.62240.16160.17120.23611.44151.01710.46720.313
100 Венгерских форинтов (HUF)
ко всем валютам
13.02770.40490.36510.43330.3982 0.24280.32510.2780.40110.63940.24550.27410.52730.76840.34470.42360.28160.17750.33210.63690.85130.8405 0.22930.20290.47061.12390.22860.52310.13580.14390.19841.21150.85480.39270.2631
100 Индийских рупий (INR)
ко всем валютам
56.82341.7 6591.59251.88991.73661.05861.41761.21221.74942.78891.07061.19532.29993.35121.50351.84751.22830.77411.44842.77763.71283.66584.3618 0.8852.05254.9020.99712.28160.59230.62740.86525.28423.72841.71261.1473
100 Киргизских сом (KGS)
ко всем валютам
64.21431.99561.79962.13581.96251.19631.6021.36981.9773.15161.20981.35082.5993.78711.6992.08771.3880.87481.63683.13894.19574.14264.92911.1301 2.31955.53951.12682.57830.66930.7090.97775.97154.21341.93531.2965
1000 Вон Республики Корея (KRW)
ко всем валютам
27.68540.86040.77590.92080.84610.51580.69070.59060.85241.35880.52160.58241.12061.63280.73250.90010.59850.37720.70571.35331.8091.78612.12520.48730.4312 2.38830.48581.11170.28860.30570.42162.5746< /td>1.81660.83440.559
1 Литовский лит (LTL)
ко всем валютам
11.59210.36030.32490.38560.35430.2160.28920.24730.35690.5690.21840.24390.46920.68370.30680.37690.25060.1580.29550.56670.75750.74790.88990.20410.18060.4188 0.20340.46550.1280.17651.0780.76070.34940.2341
1 Латвийский лат (LVL)
ко всем валютам
56.99181.77111.59721.89551.74181.06181.42181.21581.75462.79721.07371.19882.30673.36121.50791.85291.23190.77641.45272.78593.72383.67664.37471.0030.88762.05864.9165 2.28840.59410.62930.86785.29983.73951.71771.1507
10 Молдавских лей (MDL)
ко всем валютам
24.90570.7740.6980.82840.76120.4640.62140.53130.76681.22240.46930.52391.00811.46890.6590.80980.53840.33930.63491.21751.62731.60671.91180.43840.38790.89962.14860.4371 0.25960.2750.37922.31611.63420.75070.5029
10 Польских злотых (PLN)
ко всем валютам
95.94342.98162.68883.1912.93211.78742.39362.04672.95384.70891.80762.01823.88325.65842.53853.11932.07381 .3072.44554.68986.26886.18947.36461.68851.49423.46558.27671.68353.8523 1.05931.46088.9226.29532.89161.9372
10 Новых румынских лей (RON)
ко всем валютам
90.57542.81472.53843.01252.76811.68742.25971.93222.78864.44541.70641.90533.6659 5.34182.39652.94481.95781.23392.30874.42755.91815.84316.95261.5941.41063.27167.81361.58933.63680.9441 1.37918.42285.9432.72981.8288
10 Таджикских сомони (TJS)
ко всем валютам
65.68122.04111.84082.18452.00731.22371.63861.40112.02213.22361.23741.38162.65843.87361.73782.13541.41970.89481.67423.21064.29154.23725.04171.15591.02292.37255.66611.15252.63720.68460.7252 6.10794.30961.97951.3262
10 Новых туркменских манат (TMT)
ко всем валютам
10.75360.33420.30140.35770.32870.20040.26830.22940.33110.52780.20260.22620.43530.63420.28460.34970.23250.14650.27410.52570.70270.69380.82550.18930.16750.38850.92770.18870.43180.11210.11880.1638 0.70560.32410.2172
1000 Узбекских сум (UZS)
ко всем валютам
1 5.24070.47370.42720.50690.46580.2840.38030.32520.46930.7480.28720.32060.61690.89890.40330.49550.32950.20770.38850.7450.99580.98321.16990.26830.23740.55051.31480.26750.6120.15890.16830.23211.4173 0.45940.3078
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.18101.03120.92991.10361.01410.61820.82780.70791.02161.62850.62520.6981.3431.95690.87791.07880.71720.4520.84581.6222.1682.14062.5470.5840.51681.19862.86240.58231.33230.34590.36640.50523.08562.1772 0.67
10 Китайских юаней (CNY)
ко всем валютам
49.52901.53921.38811.64731.51370.92281.23571.05661.52492.43090.93311.04192.00472.9211.31051.61031.07060.67471.26252.42113.23623.19523.80190.87170.77141.7894.27270.86911.98870.51630.54690.75414.60593.24981.4927 

В избранное