Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 11/03/2013


Относительные курсы валют по данным ЦБ РФ на 12.03.2013

32.33903.53460.8937< td class=godn>1.30234.926< td class=cr2>4.7326
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4496 0.88041.05060.97250.58620.78590.68450.98251.54170.58550.65511.2761.84110.83151.02250.67810.41980.80181.53711.99192.00172.35610.55470.48921.11972.71340.55091.25570.32480.34260.48622.91932.07170.92980.6359
10000 Белорусских рублей (BYR)
ко всем валютам
35.72311.1359 1.19331.10470.66580.89270.77761.1161.75120.6650.74421.44942.09120.94451.16150.77030.47680.91071.74592.26252.27372.67620.63010.55571.27183.0820.62571.42630.3690.38910.55223.3162.35321.05610.7223
1 Канадский доллар (CAD)
ко всем валютам
29.93730.9520.8381 0.92580.5580.74810.65160.93531.46750.55730.62361.21471.75250.79160.97340.64550.39960.76321.46321.89611.90542.24280.5280.46571.06582.58290.52441.19530.30920.32610.46282.77891.97210.88510.6053
1 Швейцарский франк (CHF)
ко всем валютам
1.02830.90531.0803 0.60270.80810.70391.01031.58530.6020.67371.31211.89310.85511.05150.69730.43170.82451.58052.04822.05832.42270.57040.5031.15142.79010.56641.29120.3340.35230.49993.00192.13030.95610.6539
10 Датских крон (DKK)
ко всем валютам
53.65851.70621.50211.79241.6593 1.34091.16791.67632.63030.99881.11782.17713.14111.41871.74461.1570.71621.3682.62253.39853.41524.01990.94640.83461.91034.62940.93982.14240.55420.58450.82944.98081.58641.0849
1 Евро (EUR)
ко всем валютам
40.01871.27251.12031.33681.23750.7459 0.8711.25021.96170.7450.83361.62372.34271.05811.30110.86290.53421.02021.95592.53462.54712.9980.70580.62251.42483.45260.7011.59780.4133 0.43590.61863.71472.63611.18310.8091
1 Фунт стерлингов (GBP)
ко всем валютам
45.94571.4611.28621.53481.42080.85631.1482 1.43542.25230.85530.95711.86422.68961.21481.49380.99070.61331.17132.24552.912.92433.44210.81040.71471.63583.9640.80481.83440.47450.50050.71024.26493.02661.35840.9289
100 Японских иен (JPY)
ко всем валютам
32.01081.01790.89611.06930.98990.59660.79990.6968 1.56920.59590.66681.29881.87390.84641.04080.69020.42730.81611.56452.02742.03742.39810.56460.49791.13972.76180.56071.27810.33060.34870.49482.97142.10860.94640.6472
100 Казахских тенге (KZT)
ко всем валютам
20.40030.64870.57110.68150.63090.38020.50980.44410.6373 0.37980.4250.82771.19430.53940.66330.43990.27230.52010.99711.29211.29841.52830.35980.31730.72631.76010.35730.81450.21070.22220.31541.89371.34380.60320.4125
10 Норвежских крон (NOK)
ко всем валютам
53.72321.70831.50391.79461.66131.00131.34251.16931.67832.6335 1.11912.17973 .14491.42041.74671.15840.71711.36962.62563.40263.41934.02470.94750.83561.91264.6350.9412.1450.55480.58520.83044.98683.53891.58831.0862
10 Шведских крон (SEK)
ко всем валютам
48.00771.52651.34391.60371.48460.89471.19971.04491.49982.3533 1.94782.81031.26931.56091.03520.64081.22392.34633.04063.05553.59650.84670.74671.70924.14190.84091.91680.49580.52290.74214.45633.16241.41930.9706
1 Сингапурских долларов (SGD)
ко всем валютам
24.64750.78380.690.82340.76220.45940.61590.53650.771.20820.45880.5135 1.44290.65170.80140.53150.3290.62841.20461.56111.56881.84650.43470.38340.87752.12650.43170.98410.25460.26850.3812.28791.62360.72870.4984
1 Турецкая лира (TRY)
ко всем валютам
17.08280.54320.47830.57070.52830.31840.42690.37190.53370.83740.3180.35590.6931 0.45170.55550.36840.2280.43550.83491.0821.08731.27980.30130.26570.60821.47390.29920.68210.17650.18610.26411.58571.12530.50510.3454
10 Украинских гривен (UAH)
ко всем валютам
37.82291.20271.05881.26351.16960.70490.94520.82331.18161.85410.70410.78791.53462.2141 1.22980.81560.50480.96431.84862.39552.40732.83350.66710.58831.34663.26320.66251.51010.39060.4120.58473.51092.49151.11820.7647
1 Доллар США (USD)
ко всем валютам
30.75760.9780.86111.02750.95110.57330.76860.66950.96091.50780.57260.64071.24791.80060.8133 0.66320.41050.78421.50331.94811.95762.30420.54250.47841.09512.65360.53871.22810.31770.33510.47552.85512.02610.90930.6219
1 СДР (XDR)
ко всем валютам
46.37911.47481.29831.54931.43420.86441.1591.00951.44892.27350.86330.96611.88172.7151.22631.5079 0.6191.18242.26672.93742.95193.47450.8180.72141.65124.00140.81241.85170.4790.50520.71694.30513.05511.37120.9377
1000 Армянских драм (AMD)
ко всем валютам
74.92722.38252.09752.50292.3171.39641.87241.63082.34073.67291.39471.56083.044.38621.98112.43611.6156 1.91023.66194.74554.76895.61321.32151.16542.66756.46441.31242.99150.77380.81621.15826.9554.93562.21521.5149
1 Азербайджанский манат (AZN)
ко всем валютам
39.22661.24731.09811.31031.2130.73110.98030.85381.22551.92290.73020.81711.59162.29631.03721.27540.84580.5236 1.91722.48442.49672.93870.69190.61021.39663.38430.68711.56620.40510.42730.60643.64122.5841.15970.7931
1 Болгарский лев (BGN)
ко всем валютам
20.46140.65070.57280.68350.63280.38140.51130.44540.63931.0030.38090.42630.83021.19780.5410.66530.44120.27310.5217 1.2961.53290.36090.31830.72851.76530.35840.8170.21140.22290.31631.89931.34790.6050.4137
1 Бразильский реал (BRL)
ко всем валютам
15.78930.50210.4420.52750.48830.29430.39460.34370.49330.7740.2940.32890.64070.92430.41750.51340.34050.21080.40260.7717 1.0051.18290.27850.24560.56221.36230.27660.63040.16310.1720.24411.46571.04010.46680.3193
10 Чешских крон (CZK)
ко всем валютам
15.71190.49960.43990.52490.48590.29290.39270.3420.49090.77020.29250.32730. 63750.91980.41550.51090.33880.20970.40060.76790.9951 1.17710.27710.24440.55941.35560.27520.62730.16230.17120.24291.45851.0350.46450.3177
100 Венгерских форинтов (HUF)
ко всем валютам
13.34850.42450.37370.44590.41280.24880.33360.2906 0.4170.65440.24850.27810.54160.78150.3530.4340.28790.17820.34030.65240.84550.8496 0.23550.20770.47531.15170.23380.5330.13790.14540.20641.23910.87930.39470.2699
100 Индийских рупий (INR)
ко всем валютам
56.70131.8031.58731. 89411.75341.05681.41691.23411.77142.77951.05551.18112.30053.31931.49921.84351.22260.75681.44552.77123.59123.60894.2478 0.8822.01874.89190.99312.26390.58560.61760.87655.26323.7351.67631.1464
100 Киргизских сом (KGS)
ко всем валютам
64.29362.04441.79982.14771.98821.19821.60661.39942.00853.15171.19681.33932.60863.76371.69992.09041.38630.85811.63913.14224.0724.09214.81661.1339 2.2895.5471.12612.5670.6640.70030.99385.9684.23521.90081.2999
1000 Вон Республики К орея (KRW)
ко всем валютам
28.08910.89320.78640.93830.86860.52350.70190.61140.87751.37690.52290.58511.13971.64430.74270.91330.60570.37490.71611.37281.7791.78782.10430.49540.4369 2.42340.4921.12150.29010.3060.43422.60741.85030.83050.5679
1 Литовский лит (LTL)
ко всем валютам
11.59090.36860.32450.38720.35850.21610.28970.25230.36210.56820.21580.24150.47030.67860.30650.37690.250.15470.29550.56650.73410.73780.86840.20450.18030.4127 0.20310.46280. 11970.12630.17921.0760.76360.34270.2344
1 Латвийский лат (LVL)
ко всем валютам
57.09601.81551.59831.90721.76561.06411.42681.24271.78372.79881.06281.18942.31663.34241.50961.85641.23110.76211.45562.79053.61623.6344.27741.0070.88812.0327 2.27960.58970.62190.88265.29993.7611.6881.1544
10 Молдавских лей (MDL)
ко всем валютам
25.04690.79650.70120.83670.77460.46680.62590.54520.78251.22780.46630.52181.01631.46630.66230.81440.54010.33430.63861.22421.58641.59421 .87640.44180.38960.89172.1610.4387 0.25870.27290.38722.3251.64990.74050.5064
10 Польских злотых (PLN)
ко всем валютам
96.83473.07912.71083.23462.99441.80472.41982.10763.02514.74681.80252.01713.92885.66862.56033.14842.08791.29242.46866.1336.16327.25441.70791.50623.44758.35441.6963.8662 1.05481.49688.98856.37872.86281.9578
10 Новых румынских лей (RON)
ко всем валютам
91.81102.91942.57013.06682.83911.71112.29431.99832.86824.50051.7091.91253.7255.37452.42742.9851.97961.22542.34064.48715.81485.84356.87811.61931.4283.26867.9211.60813.66560.9482 1.41918.52226.04782.71431.8562
10 Таджикских сомони (TJS)
ко всем валютам
64.69702.05721.81112.16112.00061.20581.61671.40822.02113.17141.2043 1.34772.62493.78731.71062.10351.3950.86351.64943.1624.09764.11784.84681.14111.00632.30335.58181.13322.58310.66820.7047 6.00544.26171.91271.308
10 Новых туркменских манат (TMT)
ко всем валютам
10.77320.34260.30160.35990.33320.20080.26930. 23450.33660.52810.20060.22450.43710.63070.28490.35030.23230.14380.27470.52660.68240.68570.80710.190.16760.38360.92950.18870.43020.11130.11740.1666 0.70970.31850.2179
1000 Узбекских сум (UZS)
ко всем валютам
15.18110.48280.4250.50710.46950.2830.37940.33050.47430.74420.28260.31630.6160.88870.40140.49360.32740.20270.38710.7420.96150.96631.13730.26780.23620.54051.30980.26590.60620.15680.16540.23471.4092 0.44890.307
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.82561.07560.94691.12991.0460.63040.84530.73631.05671.65810.62970.70461.37241.98010.89441.09980.72940.45150.86241.65322.14242.15292.53410.59660.52621.20432.91830.59251.35050.34940.36850.52293.13982.2282 0.6839
10 Китайских юаней (CNY)
ко всем валютам
49.46301.57281.38471.65231.52960.92191.2361.07661.54522.42470.92081.03042.00692.89551.30781.60821.06650.66021.2612.41743.13273.14823.70560.87240.76941.7614.26740.86641.97490.51080.53880.76464.59143.25821.4623 

В избранное