Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 19/03/2013


Относительные курсы валют по данным ЦБ РФ на 20.03.2013

1.67732.07173.1284< td class=cr1>37.93721.8852< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.0123 0.89671.06150.98340.59810.80220.68820.99241.56650.6020.66911.29771.88320.84391.03840.69110.43190.81421.56922.06212.05582.45850.56310.49721.15422.76980.56291.2820.3330.35390.49372.9652.11840.95440.6455
10000 Белорусских рублей (BYR)
ко всем валютам
35.70181.1153 1.18381.09 670.66710.89470.76751.10681.74710.67140.74621.44732.10020.94111.15810.77080.48170.9081.752.29982.29282.74180.6280.55451.28733.0890.62771.42970.37130.39470.55063.30672.36251.06430.7199
1 Канадский доллар (CAD)
ко всем валютам
30.15900.94220.8448 0.92650.56350.75580.64830.93491.47580.56720.63041.22261.77420.7950.97830.65110.40690.7671.47831.94271.93682.31610.53050.46841.08742.60940.53031.20770.31370.33340.46512.79341.99570.89910.6082
1 Швейцарский франк (CHF)
ко всем валютам
32.55391.0170.91191.0795 0.60830.81580.69981.00921.5930.61220.68041.31971.91510.85811.0560.70280.43920.82791.59572.0972.09062.50010.57260.50561.17382.81660.57241.30360.33860.35990.50213.01522.15420.97050.6565
10 Датских крон (DKK)
ко всем валютам
53.52361.6721.49921.77481.6442 1.34121.15061.65922.61921.00651.11872.16973.14861.41091.73621.15550.72211.36122.62363.44773.43724.11050.94150.83131.92984.6310.94112.14340.55660.59170.82554.95743.54181.59561.0793
1 Евро (EUR)
ко всем валютам
39.90751.24671.11791.32331.22590.7457 0.85791.23711.95290.75050.83411.61782.34761.0521.29460.86160.53841.01491.95622.57072.56283.06480.7020.61981.43893.45290.70171.59810.41510.44120.61553.69622.64081.18970.8047
1 Фунт стерлингов (GBP)
ко всем валютам
46.52021.45321.30311.54251.42910.86921.1658 1.44212.27650.87480.97231.88582.73661.22631.5091.00430.62761.18312.28032.99662.98753.57260.81830.72254.0250.81791.86290.48380.51430.71754.30873.07841.38680.9381
100 Японских иен (JPY)
ко всем валютам
32.25921.00780.90361.06970.9910.60280.80840.6935 1.57860.60670.67431.30771.89770.85041.04650.69650.43520.82041.58132.0782.47740.56750.5011.16312.79110.56721.29180.33550.35660.49752.98792.13470.96170.6505
100 Казахских тенге (KZT)
ко всем валютам
20.43580.63840.57250.67770.62780.38190.51210.43930.6335 0.38430.42710.82851.20220.53870.66290.44120.27570.51981.00171.31641.31241.56940.35950.31740.73681.76820.35930.81840.21260.22590.31521.89281.35230.60930.4121
10 Норвежских крон (NOK)
ко всем валютам
53.18011.66131.48961.76341.63370.99361.33261.14321.64862.6024 1.11152.15581.40181.72511.14810.71741.35252.60673.42563.41524.08410.93540.82591.91744.60120.9352.12960.55310.58790.82024.92553.51911.58541.0723
10 Шведских крон (SEK)
ко всем валютам
47.84811.49471.34031.58661.46990.8941.1991.02861.48332.34140.8998 1.93972.81471.26131.55211.0330.64551.21692.34543.08223.07283.67460.84170.74311.72524.13990.84131.91610.49760.5290.73794.43173.16631.42640.9648
1 Сингапурских долларов (SGD)
ко всем валютам
24.66870.77070.6910.8180.75780.46090.61820.53030.76481.20720.46390.5156 1.45120.65030.80020.53260.33280.62741.20921.58911.58421.89450.4340.38320.88952.13440.43380.98790.25660.27270.38052.28481.63240.73540.4975
1 Турецкая лира (TRY)
ко всем валютам
16.99940.531 10.47620.56370.52220.31770.4260.36550.5270.83190.31970.35530.6892 0.44810.55150.3670.22940.43240.83331.09511.09171.30550.29910.26410.6131.47090.29890.68080.17680.1880.26221.57451.12490.50680.3428
10 Украинских гривен (UAH)
ко всем валютам
1.18511.06271.2581.16540.70880.95070.81551.17611.85650.71340.79291.53792.2317 1.23060.8190.51180.96481.85962.44372.43632.91350.66730.58921.36793.28240.6671.51920.39460.41940.58513.51382.51051.1310.765
1 Доллар США (USD)
ко всем валютам
30.82850.96310.86351.02220.9470.5760.77250.66270.95571.50860.57970.64431.24981.81360.8127 0.66560.41590.7841.51111.98581.97982.36760.54230.47881.11162.66740.5421.23450.32060.34080.47552.85542.04010.91910.6217
1 СДР (XDR)
ко всем валютам
46.32231.44711.29751.5361.4230.86551.16080.99581.4362.26680.87110.96821.87782.7251.22111.5026 0.62491.17812.27062.98392.97483.55740.81480.71941.67024.00790.81441.8550.48180.5 1210.71444.29043.06531.3810.9341
1000 Армянских драм (AMD)
ко всем валютам
74.12922.31572.07642.4582.27721.3851.85761.59352.2983.62751.3941.54933.0054.36071.9542.40461.6003 1.88523.63364.7754.76055.69291.30391.15132.67276.41381.30332.96850.77090.81951.14326.86584.90542.20991.4948
1 Азербайджанский манат (AZN)
ко всем валютам
39.32211.22841.10151.30391.2080.73470.98540.84531.2191.92420.73950.82191.59412.31321.03661.27560.84890.5305 1.92752.5332.52523.01980.69170.61071.41783.40220.69141.57470.4090.43470.60653.6422.60211.17230.7929
1 Болгарский лев (BGN)
ко всем валютам
20.40140.63730.57150.67650.62670.38120.51130.43860.63250.99840.38370.42640.82711.20020.53780.66180.44050.27530.5189 1.31421.31021.56680.35890.31690.73561.76520.35870.8170.21220.22560.31471.88961.35010.60820.4114
1 Бразильский реал (BRL)
ко всем валютам
15.52450.4850.43490.51480.47690.29010.38910.33380.48130.75970.2920.32450.62940.91330.40930.50360.33520.20950.39490.761 0.9971.19230.27310.24110.55981.34320.2730.62170.16150.17170.23951.43791.02730.46280.3131
10 Чешских крон (CZK)
ко всем валютам
15.57190.48650.43620.51640.47840.2910.39020.33480.48280.7620.29290.32550.63130.91610.41050.50520.33620.21010.39610.76331.0031 1.19590.27390.24190.56151.34730.27380.62360.1620.17220.24021.44231.03050.46430.314
100 Венгерских форинтов (HUF)
ко всем валютам
13.02150.40680.36480.43180.40.24330.32630.280.40370.63720.24490.27220.52790.7660.34330.42240.28120.17570.33120.63830.83880.8363 0.22910.20230.46951.12670.2290.52150.13550.1440.20091.20610.86170.38820.2626
100 Индийских рупий (INR)
ко всем валютам
56.85291.7761.59251.74651.06231.42471.22221.76242.78211.06911.18822.30473.34451.49871.84421.22740.7671.44592.78683.66223.6514.3661 0.8832.04984.9190.99962.27670.59130.62850.87685.26573.76221.69491.1464
100 Киргизских сом (KGS)
ко всем валютам
64.39082.01151.80362.13511.9781.20311.61361.38421.99613.15091.21091.34582.61033.78791.69732.08871.39010.86871.63763.15624.14774.13514.9451.1326 2.32165.57121.13212.57850.66970.71180.9935.96394.2611.91961.2984
1000 Вон Республики Корея (KRW)
< a href="http://cbrf.magazinfo.ru/compare/KRW">ко всем валютам
27.73590.86650.77690.91970.8520.51820.69510.59630.85981.35730.52160.57971.12441.63160.73120.89970.59880.37420.70541.35961.78661.78122.13010.48790.4308 2.39980.48771.11070.28850.30660.42782.56891.83540.82690.5593
1 Литовский лит (LTL)
ко всем валютам
11.55790.36110.32380.38330.35510.2160.28970.24850.35830.56560.21740.24160.46860.680.30470.3750.24960.1560.2940.56660.74450.74230.88770.20330.17950.4168 0.20330.46290.12020.1278 0.17831.07050.76490.34460.2331
1 Латвийский лат (LVL)
ко всем валютам
56.87921.77681.59321.8861.74731.06271.42531.22271.76322.78341.06961.18882.30583.3461.49931.84511.2280.76731.44652.78813.66393.65274.36811.00050.88342.05084.9213 2.27770.59150.62880.87725.26823.76391.69571.1469
10 Молдавских лей (MDL)
ко всем валютам
24.97250.78010.69950.82810.76720.46660.62580.53690.77421.2220.46960.5221.01241.46910.65830.81010.53920.33690.63511.22411.60861.60371.91780.43930.38790.90042.16070.4391 0.25970.27610.38522.3131.65250.74450.5036
10 Польских злотых (PLN)
ко всем валютам
96.16183.0042.69353.18852.9541.79672.40972.06712.9814.70561.80832.00983.89825.65682.53483.11932.0761.29732.44554.7135< /td>6.19426.17547.38491.69151.49353.46718.32011.69073.8508 1.0631.4838.90656.36332.86671.939
10 Новых румынских лей (RON)
ко всем валютам
90.46452.8262.53392.99962.7791.69022.26691.94472.80444.42681.70111.89073.66725.32172.38462.9 3451.9531.22042.30074.43435.82735.80956.94741.59131.4053.26177.82711.59053.62260.9408 1.39518.37885.98632.69691.8241
10 Таджикских сомони (TJS)
ко всем валютам
64.84482.02571.81632.15011.9921.21161.62491.3942.01023.17311.21941.3 5532.62873.81461.70932.10351.39990.87481.64913.17854.1774.16434.97991.14061.00712.3385.61051.14012.59670.67440.7168 6.00594.2911.93311.3075
10 Новых туркменских манат (TMT)
ко всем валютам
10.79690.33730.30250.3580.33170.20180.27060.23210.33470.52840.20310.22570.43770.63520.28460.35030.23310.14570.27460.52930.69550.69340.82920.190.16770.38930.93420.18990.43240.11230.11940.1666 0.71450.32190.2178
1000 Узбекских сум (UZS)
ко всем валютам
15.11200.47210.42330.50110.46430.28240.37870.32490.46850.73950.28420.31590.61260.8890.39840.49020.32630.20390.38440.74080.97350.97051.16060.26590.23470.54491.30760.26570.60520.15720.16710.23311.3997 0.45050.3048
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.54501.04790.93961.11231.03050.62680.84060.72111.03991.64150.63080.70111.35991.97340.88431.08820.72420.45260.85311.64432.16082.15432.57620.59010.5211.20952.90240.58981.34330.34890.37090.51743.1072.2198 0.6764
10 Китайских юаней (CNY)
ко всем валютам
49.59461.54931.38921.64451.52350.92661.24281.06611.53742.42690.93261.03662.01052.91751.30731.60881.07070.66911.26132.4313.19473.18493.80870.87240.77031.78824.2910.8721.9860.51580.54830.76494.59353.28191.4785

В избранное