Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 08/03/2013


Относительные курсы валют по данным ЦБ РФ на 08.03.2013

1.54483.14810.609
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.5165 0.88111.05640.97210.58810.78850.68390.96230.5860.65711.27921.84470.83371.02460.67910.42060.80341.54262.01912.01472.3660.56030.48921.11372.72340.55331.25740.3270.34390.48712.9252.07570.93380.6374
10000 Белорусских рублей (BYR)
ко всем валютам
35.77071.135 1.1991.10330.66750.89490.77621.09211.75340.66510.74581.45192.09370.94631.16280.77070.47740.91181.75092.29172.28672.68540.63590.55521.2643.0910.6281.42710.37120.39030.55293.31982.35591.05980.7235
1 Канадский доллар (CAD)
ко всем валютам
29.83490.94670.8341 0.92020.55670.74640.64740.91091.46240.55470.6221.2111.74620.78930.96990.64290.39820.76051.46031.91141.90722.23980.53040.46311.05432.57810.52381.19030.30960.32550.46112.76891.9650.8840.6034
1 Швейцарский франк (CHF)
ко всем валют ам
32.42281.02880.90651.0868 0.6050.81120.70350.98991.58930.60290.6761.3161.89770.85771.0540.69860.43270.82651.5872.07722.07272.43410.57640.50331.14572.80170.56921.29350.33640.35380.50113.00912.13540.96060.6558
10 Датских крон (DKK)
ко всем валютам
53.59371.70051.49831.79641.653 1.34081.16291.63632.6270.99651.11732.17533.13681.41771.74221.15480.71521.36612.62323.43353.4264.02340.95280.83181.89384.63110.94082.13810.55610.58480.82834. 97393.52971.58791.0839
1 Евро (EUR)
ко всем валютам
39.97321.26841.11751.33991.23290.7459 0.86741.22041.95930.74320.83341.62252.33961.05741.29950.86130.53351.01891.95662.56092.55533.00090.71060.62051.41253.45410.70171.59470.41480.43620.61783.70982.63271.18430.8084
1 Фунт стерлингов (GBP)
ко всем валютам
46.08881.46241.28851.54481.42150.861.153 1.40722.25910.85690.96091.87072.69761.21921.49820.99310.61511.17482.25592.95272.94633.460.81930.7154 1.62863.98260.80911.83870.47820.50290.71234.27743.03551.36550.9321
100 Японских иен (JPY)
ко всем валютам
32.75431.03930.91571.09791.01030.61120.81950.7107 1.60550.6090.68291.32951.91710.86651.06480.70580.43710.83491.60322.09 842.09392.4590.58230.50841.15742.83030.5751.30680.33990.35740.50623.03992.15730.97050.6625
100 Казахских тенге (KZT)
ко всем валютам
20.40180.64740.57040.68390.62930.38070.51040.44270.6229 0.37940.42540.82811.19410.53970.66320.4396 0.27230.52010.99861.30711.30421.53160.36270.31670.72091.7630.35820.8140.21170.22260.31531.89351.34370.60450.4126
10 Норвежских крон (NOK)
ко всем валютам
53.78581.70661.50371.80281.65891.00361.34561.16711.64212.6364 1.12132.18311.42281.74851.15890.71781.3712.63263.44583.43834.03780.95620.83481.90064.64770.94422.14580.55810.58680.83134.99173.54241.59351.0878
10 Шведских крон (SEK)
ко всем валютам
47.96871.52211.34111.60791.47950.89511.20011.04081.46462.35120.8919 1.9472.80761.26891.55941.03360.64011.22272.34793.07313.06643.60110.85280.74451.6954.1450.84211.91370.49770.52340.74144.45193.15931.42120.9701
1 Сингапурских долларов (SGD)
ко всем валютам
24.63780.78180.68880.82590.75990.45980.61640.53460.75231.20770.45810.5137 1.44210.65180.80090.53090.32880.6281.2061.57851.5751.84960.4380.38240.87062.1290.43250.9830.25570.26880.38082.28661.62270.730.4983
1 Турецкая лира (TRY)
ко всем валютам
17.08570.54220.47770.57270.5270.31890.42750.37080.52170.83750.31770.35620.6935 0.4520.55550.36820.2280.43550.83631.09461.09221.28270.30380.26520.60381.47640.30.68170.17730.18650.26411.58571.12530.50620.3456
10 Украинских гривен (UAH)
ко всем валютам
37.80371.19951.05691.26711.1660.70540.94580.82031.15421.8530.70290.78811.53442.2126 1.22890.81450.50450.96361.85042.42192.41662.8380.67210.58681.33583.26660.66361.50820.39230.41250.58433.50852.48981.12010.7646
1 Доллар США (US D)
ко всем валютам
30.76280.97610.861.03120.94890.57410.76960.66750.93921.50790.5720.64141.24871.80050.8138 0.66280.41060.78411.50571.97081.96662.30940.54690.47751.08712.65820.54011.22730.31920.33570.47552.8552.02610.91150.6222
1 СДР (XDR)
ко всем валютам
46.41341.47271.29761.55571.43160.86611.16121.00711.41712.2750.8630.96761.88392.71661.22781.5088 0.61941.18312.27182.97352.9673.48440.82510.72041.64014.01060.81481.85170.48160.50640.71734.30753.05681.37510.9387
1000 Армянских драм (AMD)
ко всем валютам
74.93982.37782.09512.51192.31141.39831.87481.6262.2883.67321.39341.56233.04174.38621.98242.43611.6147 1.91023.6684.8014.79065.62591.33221.16312.6486.47561.31552.98970.77760.81761.15826.9554.93562.22031.5156
1 Азербайджанский манат (AZN)
ко всем валютам
39.23331.24491.09681.31511.21010.73210.98150.85131.19791.92310.72950.81791.59252.29631.03791.27540.84540.5236 1.92032.51352.5082.94530.69751.38643.39020.68871.56520.40710.42810.60643.64122.5841.16240.7935
1 Болгарский лев (BGN)
ко всем валютам
20.43090.64830.57120.68480.63020.38130.51120.44330.62381.00150.37990.4260.82931.19580.54050.66420.44020.27270.5208 1.30891.30611.53380.36320.31710.7221.76550.35870.81510.2120.22290.31581.89621.34560.60540.4132
1 Бразильский реал (BRL)
ко всем валютам
15.60930.49530.43640.52320.48150.29130.39050.33870.47660.76510.29030.32550.63360.91360.4130.50750. 33640.20830.39790.7641 0.99791.17190.27750.24230.55161.34880.27410.62280.1620.17030.24131.44871.02810.46250.3157
10 Чешских крон (CZK)
ко всем валютам
15.64340.49640.43740.52440.48250.29190.39140.33950.47760.76680.29090.32620.6350.91560.41390.50860.33710.20880.39880.76571.0022 1.17440.27810.24280.55281.35180.27460.62410.16240.17070.24181.45191.03030.46350.3164
100 Венгерских форинтов (HUF)
ко всем валютам
13.32070.42270.37240.44650.41090.24860.33330.28910.4 0670.6530.24770.27770.54070.77970.35240.43310.28710.17780.33960.6520.85340.8516 0.23680.20680.47071.15110.23390.53150.13830.14540.20591.23630.87740.39470.2694
100 Индийских рупий (INR)
ко всем валютам
56.25451.7851.57271.88561.73511.04971.40741.22061.71752.75741.04591.17282.28333.29251.48811.82871.21210.75071.43392.75353.6043.59614.2231 0.87311.98784.8610.98752.24430.58370.61380.86945.22083.7051.66671.1377
100 Киргизских сом (KGS)
ко всем валютам
64 .43122.04441.80132.15961.98731.20231.61191.3981.96723.15821.1981.34322.61523.77111.70442.09451.38830.85981.64233.15374.12784.11884.8371.1454 2.27675.56751.13112.57050.66850.7030.99585.97974.24351.90891.3031
1000 Вон Республики Корея (KRW)
ко всем валютам
28.30060.8980.79120.94860.87290.52810.7080.61410.86411.38720.52620.591.14871.65640.74870.920.60980.37770.72141.38521.81311.80922.12460.50310.4393 2.44550.49681.12910.29370.30880.43742.62651.86390.83850.5724
1 Литовский лит (LTL)
ко всем валютам
11.57280.36720.32360.38790.3570.2160.28960.25110.35340.56730.21520.24130.46980.67740.30620.37620.24940.15450.2950.56650.74150.73980.86880.20580.17970.409 0.20320.46170.12010.12630.17891.07410.76220.34290.2341
1 Латвийский лат (LVL)
ко всем валютам
56.96811.80761.59261.90951.75711.0631.42521.23611.73932.79241.05921.18772.31233.33431.5071.85191.22750.76021.45212.78843.64973.64174.27671.01270.88422.0134.9226 2.27270.59110.62160.88045.28713.7521.68781.1521
10 Молдавских лей (MDL)
ко всем валютам
25.06640.79540.70080.84020.77320.46780.62710.54390.76531.22870.46610.52261.01741.46710.66310.81490.54010.33450.6391.22691.60591.60241.88180.44560.38910.88582.1660.4401 0.26010.27350.38742.32641.65090.74270.507
10 Польских злотых (PLN)
ко всем валютам
96.38373.05822.69453.23062.97281.79852.41132.09132.94274.72431.7922.00943.91215.64122.54963.13322.07671.28622.45674.7176 6.17486.16147.23571.71341.4963.40588.32851.69193.8452 1.05161.48968.94516.34792.85561.9493
10 Новых румынских лей (RON)
ко всем валютам
91.65962.90842.56253.07232.82711.71032.29311.98882.79844.49281.70421.91093.72035.36472.42472.97961.97491.22322.33634.48645.87225.85946.8811.62941.42263.23887.92031.6093.65670.951 1.41668.50676.03682.71561.8537
10 Таджикских сомони (TJS)
ко всем валютам
64.70792.05321.8092.16891.99581.20741.61881.4041.97563.17171.20311.3492.62643.78731.71172.10351.39420.86351.64943.16724.14554.13654.85771.15031.00432.28655.59141.13592.58150.67140.706 6.00544.26171.91711.3087
10 Новых туркменских манат (TMT)
ко всем валютам
10.77510.34190.30130.36120.33240.20110.26960.23380.3290.52820.20040.22470.43740.63070.28510.35030.23220.14380.27470.52740.69040.68880.80890.19160.16730.38080.93110.18920.42990.11180.11760.1666 0.70970.31930.218
1000 Узбекских сум (UZS)
ко всем валютам
15.18370.48180.42450.5090.46840.28340.37990.32950.46360.74430.28230.31660.61630.88870.40170.49360.32720.20270.38710.74320.97280.97071.13990.270.23570.53661.31210.26660.60580.15760.16570.23471.4092 0.44990.3071
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.753 31.0710.94371.13141.04110.62980.84440.73241.03051.65450.62760.70371.371.97560.89291.09730.72730.45050.86041.65212.16242.15772.53390.60010.52391.19272.91670.59251.34660.35020.36830.52173.13262.223 0.6827
10 Китайских юаней (CNY)
ко всем валютам
49.44751.5691.38241.65741.52510.92271.23711.07291.50972.42370.91941.03092.0072.89411.30811.60741.06540.65991.26042.42033.16793.1613.71210.8790.76751.74734.27280.8681.97270.51310.53950.76424.58913.25671.465 

В избранное