Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/03/2013


Относительные курсы валют по данным ЦБ РФ на 29.03.2013

1.57340.7014< td class=goup>2.51510.7498< td class=cr2>2.7891< td class=godn>1.99391.9117
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.3352 0.90351.06110.99370.60770.81530.68830.98240.61040.68031.29641.89270.84761.04320.69730.43720.81791.59482.09842.09992.4760.56680.49691.16082.81510.57181.29360.34120.36010.47772.97352.13180.96620.6484
10000 Белорусских рублей (BYR)
ко всем валютам
35.79241.107 1.17451.09990.67270.90250.76191.08751.74160.67560.7531.4352.09510.93831.15480.77180.48390.90541.76532.32282.32442.74070.62730.551.28493.11610.6331.43190.37770.39860.52873.29142.35971.06950.7177
1 Канадский доллар (CAD)
ко всем валютам
30.4751< /a>0.94250.8515 0.93650.57280.76840.64870.92591.48290.57530.64111.22191.78380.79890.98320.65720.4120.77091.5031.97771.97912.33360.53420.46831.0942.65320.53891.21920.32160.33940.45022.80242.00920.91060.6111
1 Швейцарский франк (CHF)
ко всем валютам
32.54191.00640.90921.0679 0.61160.82050.69270.98871.58350.61430.68461.30471.90480.85311.04990.70180.43990.82311.6052.11192.11332.49180.57040.51.16822.83310.57551.30190.34340.36240.48072.99252.14550.97240.6525
10 Датских крон (DKK)
ко всем валютам
53.20961.64561.48671.74611.6352 1.34161.13261.61662.58911.00441.11942.13333.11461.39481.71671.14740.71931.34592.62433.45313.45554.07440.93260.81761.91024.63240.94092.12870.56140.59 250.7864.8933.5081.58991.0669
1 Евро (EUR)
ко всем валютам
39.66271.22671.10821.30151.21890.7455 0.84431.2051.92990.74870.83441.59022.32161.03971.27960.85530.53621.00331.95622.5742.57583.03710.69520.60951.42393.4531.58680.41850.44170.58593.64732.61491.18510.7953
1 Фунт стерлингов (GBP)
ко всем валютам
46.98091.4531.31261.54171.44380.8831.1846 1.42742.2860.88680.98841.88362.751.23161.51571.01310.63511.18842.31713.04893.0513.59750.82340.72191.68664.09010.83081.87950.49570.52310.6944.32033.09741.40380.942
100 Японских иен (JPY)
ко всем валютам
32.91521.0180.91971.08011.01150.61860.82990.7007 1.60160.62130.69251.31971.92670.86291.0620.70980.4450.83261.62342.13612.13762.52040.57690.50581.18162.86560.58211.31680.34730.36650.48623.02682.17010.98350.66
100 Казахских тенге (KZT)
ко всем валютам
20.55180.63560.57420.67440.63160.38630.51820.43750.6244 0.3880.43240.8241.2030.5388 0.66310.44320.27790.51991.01361.33381.33471.57370.36020.31580.73781.78930.36350.82220.21690.22890.30361.88991.3550.61410.4121
10 Норвежских крон (NOK)
ко всем валютам
52.98131.63861.48031.73861.62810.99581.33581.12781.60972.578 1.11462.12423.10121.38881.70931.14250.71621.34012.6133.43833.44074.05690.92860.81411.9024.61250.93692.11960.5590.590.78264.8723.4931.58311.0623
10 Шведских крон (SEK)
ко всем валютам
47.53651.47021.32821.55991.46080.89341.1986 1.01191.44432.31310.8973 1.90592.78251.24611.53371.02510.64261.20242.34453.08493.08713.640.83320.73041.70654.13850.84061.90170.50160.52930.70224.37133.1341.42040.9531
1 Сингапурских долларов (SGD)
ко всем валютам
24.94260.77140.69690.81850.76650.46880.62890.5310.75781.21370.47080.5248 1.460.65390.80470.53790.33720.63091.23021.61871.61981.910.43720.38330.89542.17150.44110.99790.26320.27780.36852.29371.64450.74530.5001
1 Турецкая лира (TRY)
ко всем валютам
17.08440.52840.47740.56070.5250.32110.43080.36370.51910.83130.32250.35940.685 0.44790.55120.36840.2310.43220.84261.10871.10951.30820.29950.26250.61331.48740.30220.68350.18030.19030.25241.57111.12640.51050.3426
10 У краинских гривен (UAH)
ко всем валютам
38.14921.17991.06591.25191.17240.7170.96190.81211.15911.85630.72010.80261.52952.233 1.23080.82270.51570.9651.88152.47572.47752.92120.66870.58621.36953.32130.67461.52620.40250.42480.56353.50811.13990.7649
1 Доллар США (USD)
ко всем валютам
30.99620.95860.8661.01710.95260.58260.78150.65980.94171.50820.58510.65211.24281.81430.8125 0.66840.41910.7841.52872.01152.01292.37350.54330.47631.11282.69850.54811.24010.32710.34520.45792.85042.04350.92620.6215
1 СДР (XDR)
ко всем валютам
46.37561.43431.29571.52181.42520.87161.16930.98721.4092.25660.87540.97561.85932.71451.21571.4962 0.62691.1732.28723.00963.01173.55110.81280.71261.6 6484.03750.82011.85530.48930.51640.68514.26463.05751.38570.9299
1000 Армянских драм (AMD)
ко всем валютам
73.97662.28792.06692.42752.27331.39031.86521.57472.24753.59961.39631.55632.96594.33011.93922.38671.5952 1.87123.64854.80084.80415.66461.29661.13672.65576.44041.30822.95950.78060.82371.09276.80274.87712.21041.4832
1 Азербайджанский манат (AZN)
ко всем валютам
39.53601.22271.10461.29741.2150.74310.99690.84161.20121.92380.74630.83171.58512.31421.03641.27560.85260.5345 1.94992.56572.56753.02740.6930.60751.41933.4420.69921.58170.41720.44030.5843.63562.60661.18130.7927
1 Болгарский лев (BGN)
ко всем валютам
20.27620.62710.56650.66540.62310.38110.51130.43160.61610.98660.38280.42660.8131.18690.53150.65420.43730.27410.5129 1.31591.31681.55260.35540.31160.72791.76530.35860.81120.2140.22580.29951.86461.33680.60590.4066
1 Бразильский реал (BRL)
ко всем валютам
15.40950.47660.43060.50570.47360.28960.38860.3280.46820.29090.32420.61780.9020.4040.49720.33230.20840.38980.76 1.00071.180.27010.23680.55321.34160.27250.61650.16260.17160.22771.41711.0160.46050.309
10 Чешских крон (CZK)
ко всем валютам
15.39880.47630.43030.50530.47320.28940.38830.32780.46790.74930.29070.3240.61740.90140.40370.49680.33210.20820.38950.75950.9994 1.17920.26990.23660.55281.34060.27230.61610.16250.17150.22751.41611.01530.46010.3088
100 Венгерских форинтов (HUF)
ко всем валютам
13.05960.40390.36490.42860.40140.24550.32930.2780.39680.63550.24650.27480.52360.76450.34240.42140.28170.17660.33040.64410.84760.8481 0.22890.20070.46891.1370.2310.52250.13780.14550.1931.2010.8610.39030.2619
100 Индийских рупий (INR)
ко всем валютам
57.05821.76461.59421.87231.75341.07241.43861.21451.73352.77641.0771.20042.28763.33981.49571.84091.23040.77141.44322.81413.70283.70544.3691 0.87672.04834.96751.0092.28270.60210.63540.84285.24693.76171.70491.144
100 Киргизских сом (KGS)
ко всем валютам
65.08472.01291.81842.13572.00011.22321.6411.38541.97743.16691.22851.36922.60943.80961.70612.09981.40350.87991.64633.214.22374.22674.98371.1407 2.33655.66621.15092.60380.68670.72470.96145.9854.29091.94471.305
1000 Вон Республики Корея (KRW)
ко всем валютам
27.85670.86150.77830.91410.85610.52360.70240.5930.84641.35550.52580.58611.11691.63060.73030.89880.60070.37660.70461.37391.80781.80912.13310.48830.4281 2.42520.49261.11450.2940.31020.41152.56171.83660.83240.5586
1 Литовский лит (LTL)
ко всем валютам
11.48650.35530.3210.3770.3530.21590.28970.24450.3490.5590.21690.24170.46060.67240.30110.37060.24770.15530.29060.56660.74550.7460.87960.20140.17650.4124 0.20320.45960.12120.12790.16971.05630.75730.34320.2303
1 Латвийский лат (LVL)
ко всем валютам
56.55211.7491.58011.85571.73791.06291.42591.20381.71822.75171.06741.18972.26733.31021.48241.82451.21950.76451.43043.673.67264.33040.99120.8692.03024.9234 2.26240.59670.62970.83545.20043.72841.68971.1339
10 Молдавских лей (MDL)
ко всем валютам
24.99690.77310.69840.82030.76820.46980.63030.53210.75951.21630.47190.52591.00221.46320.65530.80650.53910.3380.63231.23291.62221.62341.91410.43810.38410.89742.17620.4421 0.26380.27840.36932.29871.6480.74690.5012
10 Польских злотых (PLN)
ко всем валютам
94.78092.93122.64813.11022.91261.78132.38972.01752.87964.61191.7893.85.54792.48453.05792.04381.28132.39744.67456.15096.15517.25761.66121.45633.40258.25161.6763.7918 1.05541.48.71586.24872.8321.9004
10 Новых румынских лей (RON)
ко всем валютам
89.81282.77762.50932.94712.761.6882.26452.72874.37011.69521.88943.60085.25712.35432.89761.93671.21412.27174.42955.82855.83256.87721.57411.383.22427.8191.58823.5930.9476 1.32678.25895.92122.68351.8008
10 Таджикских сомони (TJS)
ко всем валютам
67.70092.09381.8915 2.22162.08051.27241.7071.44112.05693.29421.27791.42422.71433.96281.77472.18421.45990.91521.71243.3394.39354.39665.1841.18661.04022.43045.8941.19722.70840.71430.7539 6.22564.46342.02291.3574
10 Новых туркменских манат (TMT)
ко всем валютам
10.87470.33640.30390.35690.33420.20440.27420.23150.33040.52920.20530.22880.4360.63660.28510.35090.23450.14710.27510.53640.70580.70630.83270.19060.16710.39040.94680.19230.43510.11480.12110.1607 0.7170.3250.2181
1000 Узбекских сум (UZS)
ко всем валютам
15.16820.46910.42380.49780.46620.28510.38250.32290.46090.73810.28630.31910.60820.88790.39770.48940.32710.20510.38370.74810.98440.98511.16150.26590.23310.54461.32060.26830.60690.16010.16890.22411.3949 0.45330.3042
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.46891.03510.93511.09831.02850.62910.84390.71241.01691.62860.63180.70411.34191.95910.87741.07980.72170.45250.84661.65072.1722.17352.56280.58660.51431.20152.91380.5919 1.3390.35320.37270.49443.07772.2066 0.6711
10 Китайских юаней (CNY)
ко всем валютам
49.87641.54251.39351.63671.53270.93741.25761.06171.51532.42690.94141.04931.99972.91951.30751.60921.07550.67431.26162.45993.23683.2393.81920.874 20.76641.79054.34220.8821.99540.52630.55540.73684.58653.28831.4903 

В избранное