Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 04/03/2013


Относительные курсы валют по данным ЦБ РФ на 05.03.2013

< td class=cr2>0.9997
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.1595 0.87051.04310.95550.5810.77850.67370.94551.5260.58170.65291.26341.82520.8251.01210.67140.41580.79351.52382.00662.00022.30040.55770.48141.10652.69030.54591.24680.32260.33980.48122.89092.01160.92260.6304
10000 Белорусских рублей (BYR)
ко всем валютам
35.79881.1489 1.19841.09770.66750.89440.77411.08631.75320.66840.75011.45142.09690.94781.16280.77140.47770.91171.75062.30542.2982.64290.64070.55311.27133.09090.62711.43240.37060.39040.55293.32132.31111.060.7242
1 Канадский доллар (CAD)
ко всем валютам
29.87290.95880.8345 0.9160.5570.74630.64590.90651.4630.55770.62591.21121.74980.79090.97040.64370.39860.76081.46081.92381.91762.20550.53460.46151.06082.57920.52331.19530.30930.32580.46142.77161.92850.88450.6043
1 Швейцарский франк (CHF)
ко всем валютам
32.61331.04670.91111.0918 0.60810.81480.70520.98961.59720.60890.68331.32231.91030.86351.05940.70270.43520.83061.59492.10032.09352.40780.58370.50381.15822.81580.57131.3050.33760.35570.50373.02582.10550.96570.6598
10 Датских крон (DKK)
ко всем валютам
53.63871.72151.49841.79561.6447 1.341.15981.62762.62681.00141.12392.17473.14191.42011.74231.15580.71571.3662.6233.45423.44313.960.95990.82861.90484.63110.93962.14620.5553 0.5850.82844.97653.46281.58821.0851
1 Евро (EUR)
ко всем валютам
40.02931.28471.11821.341.22740.7463 0.86551.21461.96040.74730.83871.6232.34471.05981.30030.86250.53411.01941.95752.57782.56952.95530.71640.61841.42153.4561 0.70121.60170.41440.43660.61823.71382.58421.18520.8098
1 Фунт стерлингов (GBP)
ко всем валютам
46.25131.48441.2921.54831.41820.86231.1555 1.40342.26510.86350.96911.87522.70911.22451.50230.99660.61711.17792.26182.97852.96893.41460.82770.71451.64243.99330.81021.85070.47880.50440.71434.29112.98591.36950.9356
100 Японских иен (JPY)
ко всем валютам
32.95721.05770.92071.10331.01060.61450.82340.7126 1.6140.61530.69051.33621.93050.87261.07050.71020.43980.83931.61172.12242.11562.43320.58980.50921.17042.84550.57741.31870.34120.35940.5093.05772.12770.97580.6667
100 Казахских тенге (KZT)
ко всем валютам
20.41980.65540.57050.68360.62620.38070.51020.44150.6196 0.38130.42790.82791.19610. 54060.66330.440.27250.520.99861.3151.31081.50760.36550.31550.72521.76310.35770.81710.21140.22270.31541.89451.31830.60460.4131
10 Норвежских крон (NOK)
ко всем валютам
53.56681.71921.49641.79321.64250.99871.33821.15821.62542.6233 1.12232.17183.13761.41821.741.15420.71471.36412.61953.44963.43853.95470.95870.82751.90224.62490.93842.14340.55450.58420.82724.96983.45811.58611.0836
10 Шведских крон (SEK)
ко всем валютам
47.72961.53181.33331.59781.46360.88991.1 9241.0321.44832.33750.8911 1.93522.79571.26361.55041.02840.63681.21552.33413.07373.06383.52380.85420.73741.69494.1210.83611.90980.49410.52050.73714.42823.08131.41320.9655
1 Сингапурских долларов (SGD)
ко всем валютам
24.66510.79160.6890.82570.75630.45990.61620.53330.74841.2080.46050.5168 1.44480.6530.80120.53150.32910.62821.20621.58841.58331.8210.44140.38110.87592.12960.43210.9870.25540.2690.38092.28841.59230.73030.499
1 Турецкая лира (TRY)
ко всем валютам
17.07260.5480.4770.57160.52350.31830.42660.36920.51810.83610.31880.35770.6922 0.4520.55460.36790.22780.43480.83491.09951.09591.26050.30560.26380.60631.47410.29910.68320.17680.18620.26371.5841.10220.50550.3454
10 Украински х гривен (UAH)
ко всем валютам
37.77311.21231.05521.26451.15830.70430.94370.81671.14621.84990.70520.79141.53152.2125 1.2270.81390.5040.9621.84722.43252.42472.78870.6760.58361.34143.26130.66171.51140.3910.4120.58343.50452.43861.11840.7641
1 Доллар США (USD)
ко всем валютам
30.78700.98810.86011.03060.94410.5740.76920.66570.93421.50780.57480.64511.24831.80330.8151 0.66340.41080.78411.50551.98261.97622.27290.5510.47561.09332.65820.53931.23190 .31870.33580.47552.85641.98760.91160.6228
1 СДР (XDR)
ко всем валютам
46.41171.48951.29651.55371.42310.86531.15951.00351.40832.27290.86650.97241.88172.71851.22871.5076 0.61931.18192.26962.98882.97923.42650.83060.7171.64814.00720.8131.85710.48040.50620.71674.3062.99621.37420.9389
1000 Армянских драм (AMD)
ко всем валютам
74.95312.40552.09382.50912.29831.39741.87251.62062.27433.67071.39931.57043.03894.39031.98432.43461.615 1.90883.66534.82684.811 25.53361.34141.15792.66166.47141.3132.99910.77590.81741.15756.95394.83882.21931.5162
1 Азербайджанский манат (AZN)
ко всем валютам
39.26911.26031.0971.31461.20410.73220.98110.84911.19161.92310.73310.82281.59212.30021.03971.27560.84620.524 1.92032.52892.52072.89910.70280.60671.39453.39050.68791.57130.40650.42830.60653.64332.53511.16270.7944
1 Болгарский лев (BGN)
ко всем валютам
20.44970.65630.57130.68460.62710.38130.51090.44220.62051.00150.38180.42850.82911.19790.54140.66430.44070.27290.5208 1.3171.31271.50980.3660.31590.72621.76560.35830.81830.21170.2230.31581.89731.32020.60550.4137
1 Бразильский реал (BRL)
ко всем валютам
15.52860.49840.43380.51990.47620.28960.3880.33580.47120.76050.28990.32540.62960.90960.41120.50440.33460.20720.39550.7594 0.99681.14650.27790.23990.55151.34080.27210.62140.16080.16940.23981.44071.00250.45980.3142
10 Чешских крон (CZK)
ко всем валютам
15.57890.50.43520.52160.47770.29050.38920.33690.47280.7630.29090.32640.63170.91260.41250.50610.33570.20790.39680.76191.0033 1.15020.27880.24070.55331.34510.27290.62340.16130.16990.24061.44541.00580.46130.3152
100 Венгерских форинтов (HUF)
ко всем валютам
13.54530.43480.37840.45350.41540.25260.33840.29290.4110.66340.25290.28380.54920.79340.35860.440.29190.18080.3450.66240.87230.8695 0.24250.20930.4811.16950.23730.5420.14030.14780.20921.25670.87450.40110.274
100 Индийских рупий (INR)
ко всем валютам
55.87981.79341.5611.87061.71351.04181.3961.20821.69562.73661.04321.17082.26563.27311.47941.81511.20410.74561.4232.73263.59863.58694.1255 0.86331.98434.82460.97892.23590.57850.60940.8635.18443.60751.65451.1304
100 Киргизских сом (KGS)
ко всем валютам
64.73502.07761.80842.16711.9851.20691.61721.39971.96433.17031.20851.35632.62463.79181.71382.10271.39480.86371.64853.16564.16884.15534.77921.1585 2.29885.58921.1342.59020.67010.7066.00594.17911.91671.3095
1000 Вон Республики Корея (KRW)
ко всем валютам
28.16100.90380.78670.94270.86350.52510.70360.60890.85451.37920.52580.59011.14181.64950.74560.91480.60680.37580.71721.37711.81351.80772.07910.5040.4351 2.43140.49331.12680.29150.30710.43492.61271.8180.83380.5697
1 Литовский лит (LTL)
ко всем валютам
11.58230.37180.32360.38780.35520.2160.28940.25050.35150.56730.21630.24270.46960.67850.30670.37630.24960.15460.2950.56640.74590.74350.85510.20730.1790.4113 0.20290.46350.11990.12640.17891.07460.74780.3430.2343
1 Латвийский лат (LVL)
ко всем валютам
57.08701.83211.59471.9111.75051.06431.42621.23431.73222.79571.06581.19612.31453.34381.51141.85431.23010.76171.45382.79163.67633.66444.21461.02170.88192.02724.9289 2.28420.59090.62260.88165.29643.68541.69031.1548
10 Молдавских лей (MDL)
ко всем валютам
24.99250.80210.69820.83670.76640.4660.62440.54040.75841.2240.46660.52371.01331.46390.66 170.81180.53850.33350.63651.22221.60951.60431.84520.44730.38610.88752.15790.4378 0.25870.27260.3862.31881.61350.740.5056
10 Польских злотых (PLN)
ко всем валютам
96.61093.10062.69883.23412.96241.80122.41362.08892.93154.7313 1.80362.02423.9175.65892.55773.13812.08171.2892.46034.72446.22156.20147.13251.7291.49253.43078.34131.69243.8656 1.05361.49198.96336.23692.86051.9543
10 Новых румынских лей (RON)
ко всем валютам
91.70442.94312.56173.06992.81191.70972.2911.98282.78264.4911.7121.92143.7185.37152.42782.97871.97591.22352.33534.48445.90565.88656.77031.64121.41673.25657.91771.60643.66930.9493 1.41628.50815.92022.71521.8551
10 Таджикских сомони (TJS)
ко всем валютам
64.75752.07831.8092.16781.98571.20731.61781.40021.96493.17141.2091.35682.62553.79311.71442.10351.39530.8641.64913.16674.17034.15684.78091.15891.00042.29965.59111.13442.59110.67030.7062 6.0084.18061.91741.31
10 Новых туркменских манат (TMT)
ко всем валютам< /td>
10.77860.3460.30110.36090.33050.2010.26930.23310.32710.52790.20130.22590.4370.63140.28540.35020.23230.14390.27450.52710.69420.69190.79580.19290.16660.38280.93070.18890.43130.11160.11760.1665 0.69590.31920.2181
1000 Узбекских сум (UZS)
ко всем валютам
15.49030.49720.43280.51860.4750.28880.3870.3350.47010.75860.28920.32460.62810.90740.41010.50320.33380.20670.39450.75750.99760.99441.14360.27730.23930.55011.33750.27140.61980.16040.1690.23931.4 372 0.45870.3134
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.77471.0840.94351.13071.03570.62970.84380.73031.02491.65410.63060.70771.36941.97830.89421.09710.72780.45070.86011.65162.1752.1682.49350.60450.52181.19942.91610.5917 1.35140.34960.36830.52163.13352.1804 0.6833
10 Китайских юаней (CNY)
ко всем валютам
49.43561.58661.3811.65491.51590.92171.2351.06891.52.4210.92291.03582.00432.89571.30881.60581.06520.65961.25892.41753.18363.17333.64970.88470.76371.75554.26830.8661.97810.51170.53910.76344.58653.19141.4637 

В избранное