Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 14/03/2013


Относительные курсы валют по данным ЦБ РФ на 15.03.2013

< td class=goup>1.56440.4412< td class=godn>0.63290.3377
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.9218 0.89621.06440.98860.59660.80070.69420.99730.59570.66581.29551.87870.84151.03720.69030.430.81331.56462.04712.05032.43540.56340.49561.14952.76180.5611.28060.33080.35160.49312.96162.10970.95840.6447
10000 Белорусских рублей (BYR)
ко всем валютам
35.62141.1159 1.18781.10320.66570.89350.77461.11291.74570.66470.7431.44572.09650.9391.15750.77030.47980.90761.74592.28432.28792.71760.62870.5531.28273.08190.6261.4290.36920.39240.55033.30482.35421.06940.7195
1 Канадский доллар (CAD)
ко всем валютам
29. 99110.93960.842 0.92880.56050.75220.65220.9371.46980.55960.62551.21721.76510.79060.97450.64850.4040.76411.46991.92331.92632.28810.52930.46561.082.59480.5271.20320.31080.33040.46332.78241.98210.90040.6057
1 Швейцарский франк (CHF)
ко всем валютам
32.29141.01160.90661.0767 0.60350.80990.70221.00891.58250.60260.67351.31051.90050.85121.04930.69830.43490.82271.58272.07082.0742.46360.56990.50131.16282.79380.56751.29550.33470.35570.49892.99582.13410.96950.6522
10 Датских крон (DKK)
ко всем валютам
53.51481.67651.50241.78441.6573 1.34221.16371.67192.62260.99861.11612.17183.14951.41071.73881.15710.72081.36342.62283.43173.43714.08270.94450.83081.9274.630.94042.14690.55460.58940.82674.96483.53681.60661.0808
1 Евро (EUR)
ко всем валютам
39.87151.24911.11941.32951.23480.7451 0.8671.24571.9540.7440.83161.61812.34661.0511.29560.86220.5371.01591.95422.55682.56093.04190.70370.6191.43573.44960.70071.59950.41320.43920.61593.69912.63511.1970.8053
1 Фунт стерлингов (GBP)
ко всем валютам
45.98991.44081.29111.53351.42430.85941.1535 1.43682.25380.85820.95921.86642.70671.21231.49430.99440.61941.17172.2542.94922.95383.50870.81170.71391.6563.97890.80821.8450.47660.50660.71054.26673.03951.38070.9289
100 Японских иен (JPY)
ко всем валютам
32.00931.00280.89861.06730.99130.59820.80290.6961 1.56870.59730.66761.29911.88390.84381.04010.69220.43110.81551.568 82.05272.05592.44210.56490.49691.15262.76940.56251.28410.33180.35260.49452.96972.11550.9610.6465
100 Казахских тенге (KZT)
ко всем валютам
20.40570.63930.57290.68040.6320.38140.51180.44370.6375 0.38080.42560.82821.2010.53790.6 6310.44130.27490.51991.00011.30861.31061.55680.36020.31680.73481.76550.35860.81860.21150.22480.31531.89321.34860.61260.4122
10 Норвежских крон (NOK)
ко всем валютам
53.59401.6791.50461.7871.65971.00151.34421.16541.67442.6265 1.1178 2.1753.15421.41271.74141.15890.72181.36552.62673.43683.44224.08880.94590.8321.92984.63680.94182.150.55540.59030.82794.97223.5421.6091.0824
10 Шведских крон (SEK)
ко всем валютам
47.94881.50211.34611.59881.48490.8961.20261.04261.4982.34980.8947 1.94592.8221.26391.5581.03680.64581.22162.35013.07483.07973.65810.84620.74441.72664.14840.84261.92360.49690.52810.74074.44843.16891.43950.9684
1 Сингапурских долларов (SGD)
ко всем валютам
24.64120.7720.69180.82170.76310.46050.61810.53580.76991.20760.45980.514 1.45020.64960.80070.53280.33190.62781.20771.58021.58271.880.43490.38260.88732.13190.4330.98860.25540.27140.38072.28611.62860.73980.4977
1 Турецкая лира (TRY)
ко всем валютам
16.9 9160.53230.47710.56660.52620.31760.42620.36950.53090.83270.31710.35440.6896 0.44790.55210.36740.22890.43290.83281.08971.09141.29640.29990.26380.61191.47010.29860.68170.17610.18720.26251.57641.1230.51010.3432
10 Украинских гривен (UAH)
ко всем валютам
37.93761.18851.06511.2651.17490.7090.95150.8251.18531.85920.70790.79131.53972.2328 1.23270.82030.5110.96661.85942.43282.43672.89430.66960.5891.36613.28230.66671.5220.39320.41790.58613.51972.50731.1390.7662
1 Доллар США (USD)
ко всем валютам
30.77690.96420.86411.02630.95310.57520.7720.66930.96151.50830.57430.64191.24911.81140.8113 0.66550.41450.78421.50841.97361.97682.34810.54320.47781.10822.66280.54091.23470.3190.3390.47552.85532.03410.9240.6216
1 СДР (XDR)
ко всем валютам
46.24911.44891.29841.54211.43230.86431.161.00571.44492.26650.8630.96461.8772.72191.21911.5028 0.62291.17832.26682.96582.97053.52840.81630.7181.66544.00140.81271.85540.47930.50940.71454.29083.05661.38850.9341
1000 Армянских драм (AMD)
ко всем валютам
74.25072.32612.08452.47582.29941.38751.86231.61462.31973.63881.38551.54863.01334.36991.95722.41261.6055 1.89173.63914.76144.76895.66471.3104 1.15262.67366.4241.30482.97870.76950.81781.1476.88864.90722.22911.4996
1 Азербайджанский манат (AZN)
ко всем валютам
39.25121.22971.10191.30881.21560.73350.98450.85351.22631.92360.73240.81871.5932.31011.03471.27540.84870.5287 1.92 382.51712.5212.99460.69280.60931.41343.39590.68981.57470.40680.43240.60643.64152.59411.17840.7928
1 Болгарский лев (BGN)
ко всем валютам
20.40370.63920.57280.68040.63190.38130.51180.44370.637510.38080.42560.82811.20090.53790.6630.27480.5199 1.30851.31051.55670.36010.31680.73471.76530.35860.81860.21150.22480.31521.8931.34850.61260.4121
1 Бразильский реал (BRL)
ко всем валютам
15.59430.48860.43780.520.4830.29150.39120.33910.48720.76430.2910.32530.91780.41110.50670.33720.21010.39730.7643 1.00161.18980.27530.24210.56161.34920.27410.62560.16160.17180.24091.44681.03070.46820.315
10 Чешских крон (CZK)
ко всем валютам
15.56980.48780.43710.51920.48220.2910.39050.3386 0.48650.76310.29060.32480.63190.91640.41050.50590.33670.20970.39670.76310.9985 1.18790.27480.24170.56071.34710.27360.62470.16140.17150.24061.44451.0290.46750.3145
100 Венгерских форинтов (HUF)
ко всем валютам
13.10770.41070.3680.43710.4060.2450.32880.28510.40950.64240.24460.27340.5320.77150.34560.42590.28350.17660.3340.64250.84060.8419 0.23140.20350.4721.13410.23040.52590.13590.14440.20251.21610.86630.39360.2648
100 Индийских рупий (INR)
ко всем валютам
56.66371.77511.59081.88941.75481.05891.42121.23211.77032.77691.05731.18182.29963.33491.49371.84121.22520.76321.44372.77723.63373.63944.323 0.87962.04044.90240.99572.27320.58720.62410.87535.2573.74491.70111.1444
100 Киргизских сом (KGS)
ко всем валютам
64.42112.01811.80852.14811.9951.20381.61581.40082.01263.15711.20211.34362.61443.79141.69812.09321.3930.86771.64133.15744.13114.13764.91481.137 2.31975.57351.1322.58440.66760.70960.99525.97664.2 5761.9341.3011
1000 Вон Республики Корея (KRW)
ко всем валютам
27.77200.87010.77970.92610.86010.5190.69660.60390.86771.3610.51820.57931.12711.63450.73210.90240.60050.37410.70761.36121.7811.78382.11880.49020.4312 2.40280.4881.11420.28780.30590.4292.57661.83550.83380.5609
1 Литовский лит (LTL)
ко всем валютам
11.55850.36210.32450.38540.3580.2160.28990.25140.36110.56650.21570.24110.46910.68030.30470.37560.250.15570.29450.56650.74130.74240.88190.2040.17950.4162 0.20320.46370.11980.12740.17861.07240.76390.3470.2335
1 Латвийский лат (LVL)
ко всем валютам
56.90991.78281.59771.89761.76241.06351.42741.23751.7782.7891.06191.18692.30963.34931.50011.84921.23060.76651.44992.78923.64953.65524.34181.00440.88352.04924.9237 2.28310.58980.62680.87915.27983.76111.70851.1494
10 Молдавских лей (MDL)
ко всем валютам
24.92760.78090.69980.83120.7720.46590.62520.54210.77881.22160.46520.51991.01171.46710.65710.810.539 0.33580.63511.22181.59861.60111.90180.440.3870.89762.15670.4381 0.25840.27460.38512.31271.64750.74840.5035
10 Польских злотых (PLN)
ко всем валютам
96.50053.02312.70913.21772.98851.80332.42032.09833.01484.72911.80062.01263.91635.679 42.54373.13552.08661.29972.45864.72966.18826.1987.36221.70311.4983.47488.34891.69573.8713 1.06291.49078.95286.37762.8971.949
10 Новых румынских лей (RON)
ко всем валютам
90.79542.84442.5493.02752.81181.69672.27731.97432.83664.4 4961.69421.89363.68475.34362.39332.95021.96321.22292.31324.455.82245.83166.92691.60241.40953.26947.85531.59553.64240.9409 1.40268.42356.00062.72581.8338
10 Таджикских сомони (TJS)
ко всем валютам
64.73762.02811.81742.15862.00481.20981.62371.40772.02253.17261.2081.35022.62733.811.70652.10351.39980.87191.64943.17294.15144.15794.93891.14251.0052.33115.60091.13762.59710.67090.7131 6.0064.27851.94351.3075
10 Новых туркменских манат (TMT)
ко всем валютам
10.77890.30260.35950.33390.20150.27040.23440.33680.52830.20120.22490.43750.63440.28420.35030.23310.14520.27470.52830.69130.69230.82240.19030.16740.38820.93260.18950.43250.11170.11880.1666 0.71240.32360.2177
1000 Узбекских сум (UZS)
ко всем валютам
15.13120.47410.42480.50460.46860.28280.37950.32910.47280.74160.28240.31560.61410.89060.39890.49170.32720.20380.38550.74160.97040.97191.15440.26710.23490.54491.30910.26590.60710.15680.16670.23381.4038 0.45430.30 56
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.31051.04360.93521.11071.03160.62250.83550.72441.04071.63250.62160.69481.35191.96050.87811.08240.72030.44870.84871.63262.13612.13952.54130.58790.51711.19952.8820.58541.33630.34520.36690.51463.09042.2015 0.6728
10 Китайских юаней (CNY)
ко всем валютам
49.51481.55121.39011.6511.53340.92531.24191.07671.54692.42660.92391.03272.00952.91411.30521.60891.07070.66691.26152.42683.17523.18023.77760.87390.76871.7834.28390.87011.98640.51320.54540.76494.59373.27241.4865 

В избранное