Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 01/03/2013


Относительные курсы валют по данным ЦБ РФ на 02.03.2013

1.60881.2167
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.3121 0.8791.05340.95720.58350.78180.67370.94561.53910.58610.66071.26561.83940.83041.0220.67470.4180.80131.53012.02312.00582.31180.55720.48591.10832.70070.54841.25760.3250.34110.48592.91432.03130.92420.636
10000 Белорусских рублей (BYR)
ко всем валютам
35.62571.1378 1.19851.0890.66390.88940.76661.07591.75120.66680.75171.43992.09280.94481.16280.76770.47560.91171.74092.30182.28212.63020.63390.55281.26093.07270.62391.43090.36970.38810.55293.31572.31111.05150.7236
1 Канадский доллар (CAD)
ко всем валютам
29.72550.94940.8344 0.90870.55390.74210.63960.89771.46110.55640.62731.20151.74620.78830.97030.64050.39690.76071.45261.92061.90412.19460.5290.46131.05212.56380.52061.19390.30850.32380.46132.76661.92830.87740.6038
1 Швейцарский франк (CHF)
ко всем валютам
32.71551.04490.91841.1006 0.60960.81680.70390.9881.60810.61240.69031.32231.92190.86761.06790.7050.43680.83721.59872.11382.09572.41540.58220.50771.15792.82170.57291.3140.33950.35640.50773.04492.12230.96560.6645
10 Датских крон (DKK)
ко всем валютам
53.66821.7141.50651.80551.6405 1.33991.15481.62072.6381.00451.13242.16923.15271.42331.75171.15640.71651.37342.62253.46753.43783.96230.9550.83281.89954.62890.93982.15550.5570.58460.8 3294.99493.48151.5841.09
1 Евро (EUR)
ко всем валютам
40.05631.27931.12441.34761.22440.7464 0.86191.20971.96890.74970.84521.6192.35311.06231.30750.86310.53481.02511.95742.58812.56592.95730.71280.62161.41773.45480.70150.41570.43640.62163.72812.59851.18230.8136
1 Фунт стерлингов (GBP)
ко всем валютам
46.47801.48441.30471.56361.42070.86611.1604 1.40362.28460.86990.98071.87852.73031.23261.51711.00150.62051.18942.27113.0032.97723.43140.8270.72121.6454.00870.81391.86670.48240.50630.72134.32583.01511.37180.944
100 Японских иен (JPY)
ко всем валютам
33.11511.05760.92961.11411.01230.61710.82680.7125 1.62780.61980.69881.33851.94540.87821.08090.71360.44210.84741.61822.13962.12132.44490.58930.51391.17212.85620.57991.330.34370.36080.51393.08212.14820.97740.6726
100 Казахских тенге (KZT)
ко всем валютам
20.34470.64980.57110.68450.62190.37910.5080.43780.6144 0.38080.42930.82231.19520.53960.66410.43840.27160.52070.99421.31451.30321.50210.3620.31570.72011.75480.35630.81710.21120.22170.31581.89351.31980.60050.4132
10 Норвежских крон (NOK)
ко всем валютам
53.43051.70641.49981.79751.63320.99561.33391.14961.61352.6263 1.12742.15953.13881.4171.7441.15130.71331.36732.61093.45213.42263.94470.95080.82911.89114.60840.93572.14590.55450.5820.82924.97283.46611.5771.0852
10 Шведских крон (SEK)
ко всем валютам
47.39371.51361.33041.59441.44870.88311.18321.01981.43122.32960.8871 1.91562.78411.25691.54691.02120.63271.21282.31593.06213.03593.4990.84330.73541.67744.08770.831.90350.49190.51630.73554.4113.07451.39880.9626
1 Сингапурских долларов (SGD)
ко всем валютам
24.74210.79020.69460.83240.75630.46110.61770.53240.74721.21620.46310.5221 1.45350.65620.80760.53320.33030.63321.2091.59861.58491.82670.44030.3840.87572.1340.43330.99380.25680.26950.3842.30281.60510.73030.5025
1 Турецкая лира (TRY)
ко всем валютам
17.02310.54370.47790.57270.52040.31720.4250.36630.51410.83680.31870.35920.6881 0.45150.55570.36680.22730.43570.83191.09991.09051.25680.30290.26420.60251.46830.29810.68370.17670.18550.26421.58441.10430.50250.3458
10 Украинских гривен (UAH)
ко всем валютам
37.70841.20431.05851.26861.15270.70270.94140.81141.13881.85350.70580.79571.52412.2152 1.23080.81250.50340.9651.84262.43642.41552.7840.6710.58521.33463.25230.66041.51450.39140.41080.58523.50962.44621.1130.7659
1 Доллар США (USD)
ко всем валютам
30.63810.97850.861.03080.93660.57090.76490.65920.92531.5060.57350.64651.23831.79980.8126 0.66020.4090.78411.49711.97951.96262.2620.54520.47541.08442.64250.53651.23060.3180.33380.4 7552.85151.98750.90430.6223
1 СДР (XDR)
ко всем валютам
46.41151.48231.30281.56141.41870.86481.15870.99861.40162.28130.86870.97931.87592.72641.23091.5149 0.61961.18772.26792.99872.9733.42650.82590.72021.64274.0030.81281.8640.48170.50560.72034.31963.01081.36980.9426
1000 Армянских драм (AMD)
ко всем валютам
74.90982.39242.10272.52012.28981.39581.87021.61182.26223.68211.40211.58063.02774.40051.98662.4451.6141 1.91693.66044.83994.79855.53051.33291.16242.65136.46091.31183.00860.77740.8161.16256.97194.85952.21091.5214
1 Азербайджанский манат (AZN)
ко всем валютам
39.07921.24811.0971.31471.19460.72820.97570.84091.18021.92090.73150.82461.57952.29571.03641.27560.84210.5217 1.90962.52492.50332.88520.69540.60641.38313.37060.68441.56960.40560.42570.60653.63722.53511.15340.7937
1 Болгарский лев (BGN)
ко всем валютам
20.46500.65360.57450.68850.62560.38140.5110.44040.6181.0060.38310.43190.82721.20220.54280.6680. 4410.27320.5237 1.32231.3111.51090.36420.31760.72441.76510.35840.8220.21240.2230.31761.90471.32760.60410.4157
1 Бразильский реал (BRL)
ко всем валютам
15.47770.49440.43450.52070.47310.28840.38640.33310.46740.76080.28970.32660 .62560.90930.41050.50520.33350.20670.39610.7564 0.99151.14270.27540.24020.54781.3350.27110.62170.16070.16860.24021.44061.00410.45690.3144
10 Чешских крон (CZK)
ко всем валютам
15.61140.49860.43830.52520.47720.29090.38980.33590.4715 0.76740.29220.32940.6310.91710.41410.50960.33640.20850.39950.76291.0087 1.15260.27780.24230.55261.34650.27340.6270.16210.17010.24231.4531.01280.46080.3171
100 Венгерских форинтов (HUF)
ко всем валютам
13.54500.43260.38030.45570.41410.25240.33820.29150.40910.66580.25360.28580.54750.79570.35930.44210.29190.18090.34670.66190.87520.8677 0.24110.21020.47941.16830.23720.5440.14060.14760.21021.26070.87870.39980.2751
100 Индийских рупий (INR)
ко всем валютам
56.20121.79491.57761.89071.71791.04721.40311.20931.69722.76251.05191.18592.27153.30151.49051.83441.2110.75031.43822.74633.63123.60014.1493 0.87211.98914.84730.98422.25720.58330.61220.87225.23073.64581.65881.1415
100 Киргизских сом (KGS)
ко всем валютам
64.44702.05831.80912.16811.971.20091.6091.38671.94623.16781.20621.35992.60483.78591.70912.10351.38860.86041.64923.14924.16394.12834.7581.1468 2.2815.55851.12862.58840.66880.7021.00015.99814.18071.9021 1.3089
1000 Вон Республики Корея (KRW)
ко всем валютам
28.25480.90240.79320.95060.86370.52650.70540.6080.85331.38890.52890.59621.1421.65980.74930.92230.60880.37720.72311.38071.82561.80992.0860.50280.4385 2.4370.49481.13480.29330.3 0780.43852.62971.83290.8340.5739
1 Литовский лит (LTL)
ко всем валютам
11.59440.37030.32550.39010.35450.21610.28950.24950.35020.56990.2170.24470.46870.68110.30750.37850.24990.15480.29670.56660.74920.74270.8560.20640.180.4104 0.20310.46570.12040.12630.181.07910.75220.34220.2355
1 Латвийский лат (LVL)
ко всем валютам
57.10741.82391.6031.92121.74561.06411.42571.22871.72462.8071.06891.2052.30823.35481.51451.8641.23050.76241.46142.79053.68973.65814.21621.01620.88622.02124.9255 2.29360.59270.62210.88625.3153.70461.68551.1599
10 Молдавских лей (MDL)
ко всем валютам
24.89890.79520.6990.83770.76110.4640.62160.53580.75191.22390.46610.52541.00641.46270.66040.81270.53650.33240.63721.60871.5951.83830.44310.38640.88132.14750.4361 0.25840.27130.38642.31741.61520.73490.5057
10 Польских злотых (PLN)
ко всем валютам
96.36443.07762.7053.24192.94561.79562.40582.07342.914.73661.80362.03333.89485.66092.55563.14532.07641.28652.46594.70886.22616.17277.11441.71471.49533.41068.31131.68753.8703 1.04971.49548.96876.25122.84411.9571
10 Новых румынских лей (RON)
ко всем валютам
91.80782.93212.57713.08862.80631.71072.2921.97532.77244.51271.7183 1.93723.71065.39322.43472.99661.97821.22562.34934.48615.93175.88096.7781.63361.42463.24937.91831.60773.68730.9528 1.42478.54465.95562.70971.8646
10 Таджикских сомони (TJS)
ко всем валютам
64.44162.05811.80892.16791.96981.20081.6088 1.38651.9463.16751.20611.35982.60463.78561.7092.10341.38850.86031.6493.14894.16364.12794.75761.146712.28085.5581.12852.58820.66880.702 5.99764.18041.9021.3088
10 Новых туркменских манат (TMT)
ко всем валютам
10.74460.34320.30160.36150.32850.20030.26830.23120.32450.52820.20110.22680.43430.63120.2850.35070.23160.14350.2750.52510.69420.68830.79330.19120.16680.38030.92680.18820.43160.11150.11710.1668 0.69710.31720.2183
1000 Узбекских сум (UZS)
ко всем валютам
15.41540.49240.43280.51860.47120.28730.38490.33170.46560.75780.28860.32530.62310.90560.40890.50320.33220.20580.39450.75330.9960.98751.13810.27430.23920.54561.32960.270.61920.160.1680.23931.4348 0.4550.3131
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.88231.08210.95111.13991.03570.63140.84590.7291.02321.66550.63420.7151.36951.99040.89861.10590.73010.45240.86711.65572.18922.17042.50150.60290.52581.19922.92230.59341.36080.35170.36910.52583.15352.19 8 0.6882
10 Китайских юаней (CNY)
ко всем валютам
49.23841.57261.38221.65651.50510.91751.22931.05941.48692.42030.92161.0391.99012.89251.30581.60711.0610.65741.262.4063.18133.15413.63520.87620.76411.74274.24680.86231.97760.5110.53640.76414.58273.19421.4533 

В избранное