Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 25/03/2013


Относительные курсы валют по данным ЦБ РФ на 23.03.2013

1.69934.6655< td class=goup>1.3749
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
32.2564 0.89741.07010.98690.60240.80840.6870.98871.57430.60880.67651.30411.89590.84851.04280.69430.4370.81761.5812.09612.08552.48180.56670.49951.16732.790.5671.29180.33890.35780.49212.97752.12530.97220.6479
10000 Белорусских рублей (BYR)
ко всем валютам
35.94711.1145 1.19251.0 9980.67140.90080.76561.10181.75440.67840.75391.45332.11280.94561.16220.77380.4870.91111.76192.33592.32422.76570.63150.55671.30093.10920.63191.43960.37770.39870.54843.31822.36841.08350.722
1 Канадский доллар (CAD)
ко всем валютам
30.1 4570.93460.8387 0.92230.5630.75550.6420.9241.47130.56890.63231.21871.77180.7930.97460.64890.40840.76411.47761.95891.94912.31940.52960.46691.09092.60740.52991.20720.31670.33440.45992.78271.98620.90860.6055
1 Швейцарский франк (CHF)
ко всем валютам
32.68781.01340.90941.0844 0.61050.81920.69611.00191.59530.61690.68561.32151.92120.85991.05680.70360.44280.82851.60222.12412.11342.51490.57430.50621.18292.82730.57461.3090.34350.36250.49873.01742.15370.98520.6566
10 Датских крон (DKK)
ко всем валютам
53.54791.66011.48971.77641.6382 1.34191.14041.64122.61341.01061.1232.16483.14721.40851.73121.15260.72541.35722.62463.47963.46214.11980.94070.82931.93784.63150.94132.14440.56260.59390.81694.94293.52811.61391.0756
1 Евро (EUR)
ко всем валютам
39.90601.23721.11021.32381.22090.7453 0.84991.22311.94760.75310.83691.61332.34541.04971.29010.8590.54061.01151.9562.59322.58013.07030.70110.6181.44413.45160.70151.59810.41930.44260.60883.68372.62931.20280.8016
1 Фунт стерлингов (GBP)
ко всем валютам
46.95861.45581.30641.55781.43660.8771.1768 1.43932.29180.88620.98481.89842.761.23521.51811.01080.63611.19022.30163.05143.03613.61290.8250.72724.06160.82541.88050.49340.52080.71634.33473.09391.41530.9432
100 Японских иен (JPY)
ко всем валютам
32.62751.01160.90771.08240.99820.60940.81770.6949 1.59240.61580.68431.31911.91770.85831.05480.70230.4420.8271.59922.1202 2.10952.51030.57320.50531.18072.82210.57351.30660.34280.36190.49773.01182.14970.98340.6554
100 Казахских тенге (KZT)
ко всем валютам
20.49050.63530.57010.67980.62690.38270.51350.43640.6281 0.38670.42980.82841.20430.5390.66250.4 4110.27760.51941.00441.33151.32481.57650.360.31740.74151.77230.36020.82060.21530.22730.31261.89151.35010.61760.4116
10 Норвежских крон (NOK)
ко всем валютам
52.99111.64291.47421.75791.62120.98971.32791.12851.62422.5862 1.11142.14233.11451.39391.71321.14060.71781.34312.59733.44343.42614.0770.9310.82061.91764.58330.93152.12210.55670.58770.80844.89153.49141.59711.0644
10 Шведских крон (SEK)
ко всем валютам
47.68381.47831.32651.58181.45880.89051.1951.01551.46152.32720.8999 1.92782.80261.25431.54161.02640.6461.20862.33723.09863.0833.66870.83770.73841.72564.12430.83821.90960.5010.52880.72744.40163.14171.43720.9578
1 Сингапурских долларов (SGD)
ко всем валютам
24.73610.76690.68820.82060.75680.4620.61990.52680.75821.20720.46680.5188 1.45390.65070.79970.53250.33510.6271.21241.60741.59931.90320.43460.38310.89522.13950.43480.99060.25990.27440.37742.28341.62980.74560.4969
1 Турецкая лира (TRY)
ко всем валютам
17.01460.5 2750.47340.56450.52060.31780.42640.36240.52150.83040.32110.35690.6879 0.44760.55010.36630.23050.43130.8341.10571.10011.30910.2990.26350.61581.47170.29910.68140.17880.18870.25961.57061.12110.51280.3418
10 Украинских гривен (UAH)
ко всем валютам
38.01791.17871.05771.26121.16310.710.95270.80971.16531.85540.71750.79731.5372.2345 1.22910.81830.5150.96361.86342.47052.45812.9250.66790.58881.37583.28830.66831.52250.39940.42170.583.50942.50491.14590.7636
1 Доллар США (USD)
ко всем валютам
30.93250.9590.86061.02610.94640.57770.77520.65880.94811.50970.58380.64881.25061.8180.8137 0.66580.4190.78411.51612.010122.37990.54340.4791.11942.67550.54371.23880.3250.34310.47192.85532.0380.93230.6213
1 СДР (XDR)
ко всем валютам
46.46001.44041.29251.54121.42140.86771.16430.98941.4242.26740.87680.97441.87832.73061.22211.502 0.62941.17762.27723.0193.00393.57450.81620.71951.68134.01850.81671.86060.48810.5153 0.70874.28863.06111.40030.9332
1000 Армянских драм (AMD)
ко всем валютам
73.82462.28872.05382.4492.25851.37871.851.57222.26273.60291.39321.54832.98454.33891.94192.38671.589 1.87123.61844.79724.77315.67991.29691.14322.67156.3 8531.29772.95640.77560.81871.12626.81464.8642.2251.4828
1 Азербайджанский манат (AZN)
ко всем валютам
39.45471.22321.09761.30891.20710.73690.98870.84031.20931.92560.74460.82751.59512.31891.03781.27560.84930.5345 1.93382.56382.55093.0 3560.69320.6111.42783.41260.69351.580.41450.43760.60193.6422.59951.18920.7925
1 Болгарский лев (BGN)
ко всем валютам
20.40270.63260.56760.67690.62420.38110.51130.43450.62540.99580.38510.42790.82491.19920.53670.65960.43920.27640.5172 1.32581.31921.56980.35850.3160.73841.76470.35870.81710.21440.22630.31131.88341.34430.6150.4098
1 Бразильский реал (BRL)
ко всем валютам
15.38930.47710.42820.51050.47080.28740.38570.32780.47170.75110.29050.32280.62220.90450.40480.49760.33130.20850.39010.7543 0.9951.18410.27040.23840.55691.33110.27050.61630.16170.17070.23481.42061.0140.46390.3091
10 Чешских крон (CZK)
ко всем валютам
15.46700.47960.43030.51310.47320.28890.38760.32940.47410.75490.2919 0.32440.62530.90910.40690.50010.3330.20960.39210.75811.0051 1.190.27180.23960.55981.33780.27190.61940.16250.17160.2361.42781.01910.46620.3107
100 Венгерских форинтов (HUF)
ко всем валютам
12.99770.4030.36160.43120.39770.24280.32580.27680.39840.63440.24530.27260.52550.7640.34190.42020.27980.17610.32950.63710.84460.8404 0.22840.20130.47041.12420.22850.52050.13660.14420.19831.19980.85640.39180.2611
100 Индийских рупий (INR)
ко всем валютам
56.92401.76481.58361.88831.74151.06311.42651.21231.74472.77811.07431.19382.30133.34561.49731.84031.22530.77111.44282.79013.6993.68044.3796 0.88152.064.92351.00062.27960.59810.63130.86845.25453.75051.71571.1434
100 Киргизских сом (KGS)
ко всем валютам
64.57752.00211.79652.14221.97561.2061.61831.37531.97933.15161.21871.35432.61073.79551.69872.08771.390.87481.63683.16524.19634.17524.96841.1345 2.33695.58551.13512.58610.67850.71620.98515.9614.25481.94631.2971
1000 Вон Республики Ко рея (KRW)
ко всем валютам
27.63430.85680.76880.91670.84550.51610.69250.58850.8471.34870.52150.57961.11721.62420.72690.89340.59480.37440.70051.35451.79571.78672.12610.48550.428 2.39020.48581.10670.29040.30650.42162.55091.8207 0.83290.5551
1 Литовский лит (LTL)
ко всем валютам
11.56180.35850.32170.38360.35380.2160.28980.24630.35440.56430.21820.24250.46750.67960.30420.37380.24890.15670.29310.56670.75130.74760.88960.20320.17910.4184 0.20330.4630.12150.12830.17641.06730.76180.34850.2323
1 Латвийский лат (LVL)
ко всем валютам
56.89261.76381.58271.88731.74051.06251.42571.21161.74382.77661.07371.19322.33.34381.49651.83931.22460.77071.4422.78853.69693.67844.37720.99950.8812.05884.92 08 2.27830.59770.6310.86795.25163.74841.71471.1427
10 Молдавских лей (MDL)
ко всем валютам
24.97170.77420.69470.82840.7640.46640.62580.53180.76541.21870.47130.52371.00961.46770.65690.80730.53750.33830.6331.2241.62271.61461.92130.43870.38670.90372.15990.439 0.26240.2770.3812.30511.64530.75270.5016
10 Польских злотых (PLN)
ко всем валютам
95.18862.9512.64813.15772.91211.77772.38542.02712.91754.64551.79641.99633.84825.59462.50383.07742.04891.28942.41276.18546.15447.32351.67231.47413.44468.23311.67323.8119 1.05571.4528.78666.27162.86891.9119
10 Новых румынских лей (RON)
ко всем валютам
90.17432.79562.50862.99132.75871.6842.25971.92032.76384.40081.70171.89113.64555.29992.37192.91521.9411.22152.28564.41985.85965.83026.93781.58421.39643.26327.79941.5853.61110.9474 1.37568.32385.94122.71781.8112
10 Таджикских сомони (TJS)
ко всем валютам
65.55722.03241.82382.17472.00561.22431.64281.39612.00933.19941.23722.65033.8531.72442.11941.41110.88811.66163.21324.264.23865.04381.15171.01522.37245.67021.15232.62530.68880.7271 6.05144.31931.97591.3168
10 Новых туркменских манат (TMT)
ко всем валютам
10.83340.33590.30140.35940.33150.2024 0.27150.23080.33210.52880.20450.22720.4380.63680.2850.35030.23320.14680.27460.5310.7040.70050.83350.19040.16780.39210.9370.19050.43390.11390.12020.1653 0.71380.32660.2176
1000 Узбекских сум (UZS)
ко всем валютам
15.17790.47060.4223 0.50350.46440.28350.38040.32330.46520.74080.28650.31840.61360.89210.39930.49070.32670.20560.38470.7440.98630.98141.16780.26670.23510.54931.31280.26680.60790.15950.16840.23161.4011 0.45750.3049
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.17981.02870.92311.10071.01510.61970.83150.70661.0171.61930.62620.69591.34141.95010.87281.07270.71420.44950.8411.62632.15612.14522.55280.58290.51381.20072.86980.58331.32870.34860.3680.50623.06282.1861 0.6665
10 Китайских юаней (CNY)
ко всем валютам
49.78831.54361.38511.65161.52320.92981.24771.06031.5262.42990.93961.04422.01282.92631.30971.60961.07170.67451.2622.44033.23533.21913.83060.87470.7711.80174.30630.87521.99380.52310.55220.75954.59593.28041.5006 

В избранное