Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 12/03/2013


Относительные курсы валют по данным ЦБ РФ на 13.03.2013

10 Датских крон (DKK)
ко всем валютам
< td class=cr2>3.54621.07720.9435
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.6263 0.88461.05650.97510.5890.790.69030.99151.55150.58930.65841.28371.85240.83661.02860.68530.42220.80651.5452.01612.01872.38950.55880.49181.12672.72650.55361.26560.32720.34540.4892.93672.08870.93760.6393
10000 Белорусских рублей (BYR)
ко всем валютам
35.75571.1306 1.19451 .10240.66590.89310.78041.12091.75410.66630.74431.45132.09420.94581.16280.77480.47740.91181.74672.27942.28232.70140.63170.5561.27383.08250.62591.43090.370.39050.55283.32022.36141.060.7228
1 Канадский доллар (CAD)
ко всем валютам
29.93570.94660.8373 0.92290.55750.74780.65340.93851.46860.55780.62321.21511.75340.79190.97360.64870.39970.76341.46241.90841.91082.26170.52890.46551.06642.58080.5241.1980.30980.32690.46292.77971.9770.88750.6052
1 Швейцарский франк (CHF)
ко всем валютам
32.43661.02570.90721.0836 0.60410.81020.7081.01691.59130.60440.67521.31661.89980.8581.05490.70280.43310.82721.58452.06782.07052.45070.57310.50441.15552.79640.56781.2980.33560.35420.50153.0122.14220.96160.6557
53.69751.69791.50181.79381.6555 1.34131.1721.68342.63431.00061.11782.17963.14511.42041.74631.16350.71691.36932.62313.42313.42754.0570.94870.8351.91294.62920.93992.14880.55560.58640.83024.98621.59191.0855
1 Евро (EUR)
ко всем валютам
40.03641.2661.11981.33751.23430.7456 0.87391.25511.96410.7460.83341.62512.3451.0591.30210.86750.53451.02091.95582.55222.55563.02490.70730.62261.42633.45150.70081.60220.4143 0.43720.6193.71772.64411.18690.8093
1 Фунт стерлингов (GBP)
ко всем валютам
45.81741.44881.28151.53061.41260.85331.1444 1.43632.24770.85370.95381.85972.68351.21191.49010.99280.61171.16842.23822.92082.92463.46160.80950.71251.632 23.94990.8021.83350.47410.50040.70844.25453.02581.35830.9262
100 Японских иен (JPY)
ко всем валютам
31.89991.00870.89221.06570.98350.59410.79680.6963 1.5650.59440.66411.29481.86840.84381.03740.69120.42590.81351.55832.03362.03622.41010.56360.49611.13642.75010.55841.27660.33010.34840.49322.96212.10670.94570.6449
100 Казахских тенге (KZT)
ко всем валютам
20.38440.64460.57020.6810.62850.37970.50920.4450.6391 0.37990.42440.82741.19390.53920.6630.44170.27220.51980.99581.29951.30121.54010.36020.3170.72621.75740.35680.81580.21090.22260.31521.89291.34620.60440.4121
10 Норвежских крон (NOK)
ко всем валютам
53.66941.6971.50111.79291.65460.99951.34061.17141.68252.6329 1.11722.17843. 14341.41961.74541.16290.71651.36862.62173.42133.42574.05490.94820.83461.91194.62680.93942.14770.55530.58610.82984.98363.54441.59111.0849
10 Шведских крон (SEK)
ко всем валютам
48.04001.5191.34361.60481.48110.89471.21.04861.5062.35680.8952 1.94992.81371.27071.56231.04090.64141.2252.34683.06243.06643.62950.84870.74711.71144.14150.84091.92240.49710.52460.74274.46083.17261.42420.9711
1 Сингапурских долларов (SGD)
ко всем валютам
24.63740.77910.68910.82310.75960.45890.61540.53780.77241.20870.45910.5129 1.4430.65170.80130.53390.3290.62831.20361.57061.57261.86140.43530.38320.87772.1240.43130.98590.25490.26910.38092.28781.62710.73040.4981
1 Турецкая лира (TRY)
ко всем валютам
17.07380.53990.47 760.57040.52640.3180.42650.37270.53530.83760.31820.35550.6931 0.45170.55530.370.2280.43540.83411.08841.08991.290.30170.26550.60831.4720.29890.68330.17670.18650.2641.58541.12760.50620.3452
10 Украинских гривен (UAH)
ко всем валютам
37.80651.19551.05741.2631.16560.70410.94440.82521.18521.85470.70450.7871.53462.2143 1.22950.81920.50480.96411.84692.41012.41322.85640.66790.58791.34683.25930.66181.51290.39120.41290.58453.51062.49681.12080.7642
1 Доллар США (USD)
ко всем валютам
30.74990.97230.861.02720.94810.57270.76810.67120.9641.50860.5730.64011.24811.8010.8134 0.66630.41060.78421.50211.96031.96282.32330.54330.47821.09552.65090.53831.23050.31820.33580.47542.85542.03080.91160.6216
1 СДР (XDR)
ко всем валютам
46.15381.45941.29091.54181.42290.85961.15281.00741.44692.26420.860.96081.87342.70321.22081.501 0.61621.17692.25462.94222.9463.4870.81540.71771.64423.97890.80791.8470.47750.5040.7136< /td>4.28573.04811.36830.933
1000 Армянских драм (AMD)
ко всем валютам
74.90842.36862.09512.50242.30941.39511.87111.6352.34833.67481.39581.55933.04054.38741.98142.43611.6231 1.91023.65924.77524.78145.65951.32341.16492.66856.45781.31112.99760.7750.8181.15816.95574.9472.22071.5142
1 Азербайджанский манат (AZN)
ко всем валютам
39.21681.24011.09681.31011.20910.73040.97960.8561.22941.92390.73080.81641.59182.29691.03741.27540.84970.5236 1.91572.52.50322.96290.6929 0.60991.39713.38090.68641.56940.40580.42830.60633.64162.58991.16260.7928
1 Болгарский лев (BGN)
ко всем валютам
20.47130.64730.57260.68390.63120.38130.51140.44690.64181.00430.38150.42620.8311.1990.54150.66580.44360.27330.5221 1.3051.30671.54670.36170.31840.72931.76480.35830.81920.21180.22360.31651.90091.3520.60690.4138
1 Бразильский реал (BRL)
ко всем валютам
15.68710.49610.43880.52410.48370.29220.39190.34240.49180.76960.29230.32660.63680.91880.4150.51020.33990.20950.40010.7663 1.00141.18520.27720.2440.55891.35240.27460.62780.16230.17130.24261.45671.0360.46510.3171
10 Чешских крон (CZK)
ко всем валютам
15.66670.49540.43820.52340.4830.29180.39140.3420.49120.76860.2920.32620.63590.9176 0.41440.50950.33950.20920.39950.76540.9987 1.18370.27680.24370.55811.35070.27430.6270.16210.17110.24231.45481.03470.46450.3167
100 Венгерских форинтов (HUF)
ко всем валютам
13.23600.41860.37020.44220.40810.24650.33060.28890.4150.64 940.24670.27560.53730.77530.35010.43050.28680.17670.33760.64660.84380.8449 0.23390.20590.47161.14110.23170.52970.1370.14460.20471.22910.87420.39240.2676
100 Индийских рупий (INR)
ко всем валютам
56.60621.78991.58321.8911.74521.05421.41391.23551.77452.7771.05481.17842.29763.31541.49731.84091.22650.75571.44352.76523.60853.61324.2767 0.88032.01654.880.99082.26520.58570.61820.87525.25633.73831.67821.1443
100 Киргизских сом (KGS)
ко всем валютам
64.3091< /td>2.03351.79862.14831.98271.19771.60631.40362.0163.15491.19831.33872.61033.76661.70112.09141.39340.85861.63993.14154.09954.10494.85871.1361 2.29095.5441.12562.57350.66540.70230.99435.97154.2471.90651.3
1000 Вон Республики Корея (KRW)
ко всем валютам
28.07180.88770.78510.93780.86550.52280.70120.61270.881.37720.52310.58441.13941.64420.74260.9130.60830.37480.71591.37131.78951.79192.12090.4960.4366 2.42010.49141.12340.29050.30660.4342.60671.85390.83220 .5675
1 Литовский лит (LTL)
ко всем валютам
11.59980.36680.32450.38750.35770.21610.28980.25320.36370.56910.21620.24150.47090.67940.30690.37730.25140.15490.29580.56670.73950.74050.87640.2050.18040.4133 0.20310.46420.12010.12670.17940.76610.34390.2345
1 Латвийский лат (LVL)
ко всем валютам
57.13471.80661.5981.90861.76151.06411.42711.24711.79112.80291.06461.18942.31913.34641.51131.85811.2380.76281.45692.7913.64223.64694.31671.00940.88852.03544.9255 2 .28640.59110.62390.88335.30533.77321.69381.1549
10 Молдавских лей (MDL)
ко всем валютам
24.98980.79020.6990.83480.77050.46540.62420.54550.78341.2260.46570.52021.01441.46370.6610.81270.54150.33370.63731.22081.59311.59511.88810.44150.38860.89032.15440.4374 0.25860.27290.38642.32051.65040.74090.5052
10 Польских злотых (PLN)
ко всем валютам
96.65833.05632.70333.22892.981.80012.41432.10973.03014.74181.8012.01213.92335.66132.55673.14342.09431.29042.46484.72176.16176.16977.30271.70761.50313.44338.33281.69183.868 1.05551.49448.97536.38342.86551.9538
10 Новых румынских лей (RON)
ко всем валютам
91.57752.89572.56133.05922.82331.70552.28741.99882.87084.49261.70641.90633.71715.36372.42232.97821.98421.22262.33524.47355.83785.84546.91891.61781.42413.26237.89481.60293.66460.9475 1.41588.50356.04782.71491.8511
10 Таджикских сомони (TJS)
ко всем валютам
64.68352.04531.80912.16081.99421.20461.61571.41182.02783.17321.20531.34652.62553.78851.7112.10361.40150.86361.64943.15984.12344.12884.8871.14271.00592.30435.57631.13222.58840.66920.7064 6.00634.27181.91761.3075
10 Новых туркменских манат (TMT)
ко всем валютам
10.76940.34060.30120.35980.33210.20060.2690.23510.3376 0.52840.20070.22420.43720.63080.28490.35030.23340.14380.27470.52610.68660.68750.81370.19030.16750.38370.92850.18850.4310.11150.11760.1665 0.71130.31930.2177
1000 Узбекских сум (UZS)
ко всем валютам
15.14230.47880.42350.50590.46690.2820.37830.33050.47470.74290.28220.31530.61470.88690.40060.49250.32810.20220.38620.73970.96530.96661.14410.26760.23550.53951.30540.26510.6060.15670.16540.23411.4061 0.44890.3061
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.73221.06661.12691.040.62820.84260.73631.05751.65490.62860.70221.36921.97570.89231.0970.73090.45040.86021.64782.15042.15322.54860.5960.52461.20172.9080.59041.34990.3490.36840.52153.13232.2277 0.6819
10 Китайских юаней (CNY)
ко всем валютам
49.47211.56431.38371.65271.52520.92141.23571.07981.55092.4270.92181.02992.00812.89761.30861.60891.07190.66051.26162.41673.15373.15783.73770.8740.76931.76244.2650.86591.97970.51190.54030.76494.59383.26721.4667 

В избранное