Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 15/03/2013


Относительные курсы валют по данным ЦБ РФ на 16.03.2013

< td class=cr2>0.9434< td class=godn>0.5328< td class=cr2>2.0325
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.8992 0.89411.060.98230.59420.79730.68640.99681.56520.60050.66581.29621.87730.84361.03840.69330.4310.81421.55832.04992.03452.41880.56250.4971.1532.75090.55881.27930.33090.350.49372.9652.11060.95090.6453
10000 Белорусских рублей (BYR)
ко всем валютам
35.67901.1185 1.18561 .09870.66460.89180.76771.11491.75070.67170.74461.44982.09970.94361.16150.77540.4820.91061.74292.29272.27552.70540.62910.55591.28973.07680.6251.43090.37010.39150.55223.31632.36071.06350.7218
1 Канадский доллар (CAD)
ко всем валютам
30.09370.8435 0.92670.56060.75220.64750.94041.47660.56650.62811.22281.7710.79590.97970.65410.40660.76811.47011.93381.91932.28190.53070.46891.08782.59520.52721.20690.31220.33020.46582.79721.99110.89710.6088
1 Швейцарский франк (CHF)
ко всем валютам
32.47661.01820.91031.0792 0.6050.81170.69881.01491.59360.61140.67781.31961.91120.85891.05720.70580.43880.82891.58652.0872.07132.46260.57270.5061.17392.80070.56891.30250.33690.35630.50273.01872.14880.96810.657
10 Датских крон (DKK)
ко всем валютам
53.68681.68311.50481.7841.6531 1.34181.15511.67762.63431.01061.12042.18153.15941.41981.74771.16680.72531.37022.62263.44993.4244.07080.94670.83641.94054.62970.94052.15310.55690.5890.83094.99013.55211.60031.086
1 Евро (EUR)
ко всем валютам
40.01231.25441.12151.32961.23210.7453 0.86091.25031.96330.75320.83511.62582.35471.05821.30260.86960.54061.02121.95462.57122.55193.0340.70550.62341.44633.45050.70091.60470.41510.4390.61933.71912.64741.19270.8094
1 Фунт стерлингов (GBP)
ко всем валютам
46.47881.45711.30271.54451.43120.86581.1617 1.45242.28060.87490.971.88862.73531.22921.51311.01010.62791.18622.27052.98672.96433.52430.8196 0.72411.684.00820.81421.8640.48210.50990.71934.32013.07521.38550.9402
100 Японских иен (JPY)
ко всем валютам
32.00291.00330.8971.06350.98550.59620.79990.6886 1.57030.60250.66791.30041.88340.84641.04180.69550.43240.81681.56332.05652.04112.42670.56430.49861.15682.75980.56061.28350.3320.35110.49532.97462.11750.9540.6474
100 Казахских тенге (KZT)
ко всем валютам
20.38050.6390.57130.67730.62760.37970.50940.43850.6369 0.38370.42540.82821.19940.5390.66350.4430.27540.52020.99561.30971.29991.54540.35940.31760.73671.75760.3570.81740.21140.22360.31551.89441.34850.60750.4123
10 Норвежских крон (NOK)
ко всем валютам
53.12511.66551.4891.76541.63580.98961.32781.1431.66012.6067 1.10872.15863.12641.4051.72941.15460.71771.35592.59513.41383.38824.02820.93680.82771.92024.58130.93062.13050.55110.58280.82224.93793.5151.58361.0747
10 Шведских крон (SEK)
ко всем валютам
47.91781.50221.34311.59231.47550.89261.19761.0311.49732.35120.902 1.9472.81991.26731.55991.04140.64741.2232.34083.07923.05613.63340.84490.74661.7324.13220.83941.92170.4970.52570.74164.45393.17041.42840.9693
1 Сингапурских долларов (SGD)
ко всем валютам
24.61110.77160.68980.81790.75790.45850.61510.52960.76911.20760.46330.5137 1.44840.65090.80120.53490.33250.62821.20231.58151.56971.86620.4340.38350.88962.12240.43120.9870.25530.270.38092.28761.62840.73360.4979
1 Турецкая лира (TRY)
ко всем валютам
16.99280.47630.56470.52330.31660.42470.36570.5310.83380.31990.35470.6905 0.44940.55320.36930.22960.43370.83011.0921.08381.28850.29970.26480.61421.46540.29770.68150.17630.18650.2631.57951.12430.50660.3438
10 Украинских гривен (UAH)
ко всем валютам
37.81341.18551.05991.25661.16440.70440.94510.81361.18161.85540.71180.78921.53652.2253 1.2310.82180.51090.96511.84722.42992.41172.86720.66680.58911.36683.26090.66241.51650.39220.41490.58523.51472.50191.12720.7649
1 Доллар США (USD)
ко всем валютам
30.71960.96310.8611.02080.94590.57230.76780.6610.961.50740.57830.64111.24831.80790.8124 0.66770.41510.7841.50071.97411.95922.32940.54170.47861.11042.64920.53821.2320.31870.3370.47552.85530.91570.6215
1 СДР (XDR)
ко всем валютам
46.01431.44251.28971.52911.41690.85711.15010.99011.43792.25780.86620.96031.86972.70791.21691.4979 0.62171.17442.24782.95692.93473.48910.81140.71691.66323.96810.80611.84540.47730.50480.71224.27693.04451.37160.9308
1000 Армянских драм (AMD)
ко всем валютам
74.02312.32062.07472.45982.27931.37881.85011.59272.31313.63211.39341.54483.00784.35621.95762.40971.6087 1.88923.6164.75674.7215.61281.30521.15332.67566.38341.29672.96860.76780.81211.14566.88034.89762.20651.4974
1 Азербайджанский манат (AZN)
ко всем валютам
39.18321.22841.09831.30211.20660.72990.97930.84311.22441.92260.73760.81781.59212.30591.03631.27560.85160.5294 1.91412 .51792.4992.97110.69090.61051.41633.3790.68641.57140.40650.42990.60643.6422.59251.1680.7927
1 Болгарский лев (BGN)
ко всем валютам
20.47150.64180.57380.68030.63040.38140.51170.44050.63971.00450.38540.42730.83181.20480.54140.66640.44490.27660.5225 1.31551.30571.55230.3610.3190.741.76540.35860.8210.21240.22460.31691.90281.35450.61030.4142
1 Бразильский реал (BRL)
ко всем валютам
15.56210.48790.43620.51720.47920.28990.3890.33490.48630.76360.2930.32480.63240.91590.41160.50660.33830.21030.39720.7602 0.99251.180.27440.24250.56251.3420.27260.62410.16150.17080.24091.44651.02970.46390.3148
10 Чешских крон (CZK)
ко всем валютам
15.67970.49160.43950.52110.48280.29210.39190.33740.490.76940.29520.32730.63710.92280.41470.51050.34080.21190.40020.7661.0076 1.1890.27650.24430.56681.35220.27470.62890.16270.17210.24271.45741.03750.46740.3172
100 Венгерских форинтов (HUF)
ко всем валютам
13.18830.41350.36970.43830.40610.24570.32970.28380.41210.64720.24830.27530.53590.77620.34880.42940.28670.17820.33660.64430.84750.8412 0.23260.20550.47671.13730.23110.52890.13680.14470.20411.22590.87260.39320.2668
100 Индийских рупий (INR)
ко всем валютам
56.71491.7781.58961.88471.74641.05651.41751.22031.77222.78291.06761.18362.30453.33761.49991.84631.23260.76621.44752.77053.64453.61714.3004 0.88362.054.89090.99352.27450.58830.62220.87785.27153.75251.69061.1473
100 Киргизских сом (KGS)
ко всем валютам
64.18852.01231.79912.1331.97651.19571.60431.38112.00583.14961.20831.33962.60823.77741.69762.08951.3950.86721.63823.13564.12474.09384.86711.1318 2.32015.53541.12442.57420.66580.70420.99345.96624.2471.91331.2985
1000 Вон Республики Корея (KRW)
ко всем валютам
27.66660.86740.77550.91940.85190.51540.69150.59530.86461.35760.52080.57741.12421.62820.73170.90070.60130.37380.70611.35151.77791.76452.09790.48790.4311 2.38590.48471.10960.2870.30360.42822.57161.83060.82470.5597
1 Литовский лит (LTL)
ко всем валютам
11.59620.36360.32510.38540.35710.2160.28990.24950.36240.5690.21830.24210.47120.68250.30670.37750.25210.15670.2960.56650.74520.73960.87930.20450.18070.4192 0.2 0320.46510.12030.12730.17951.07790.76730.34570.2346
1 Латвийский лат (LVL)
ко всем валютам
57.08901.78971.60011.89711.75791.06341.42681.22831.78392.80121.07471.19142.31973.35961.50981.85841.24070.77131.4572.78883.66853.6414.32881.00660.88942.06354.9231 2.28950.59220.62630.88355.30633.77721.70171.1549
10 Молдавских лей (MDL)
ко всем валютам
24.93580.78180.69890.82870.76790.46450.62330.53650.77921.22360.46940.52041.01321.46750.65950.81180.5420.33690.63641.2181 1.60241.59041.89080.43970.38850.90132.15040.4368 0.25870.27360.3862.31781.64990.74330.5045
10 Польских злотых (PLN)
ко всем валютам
96.41453.02252.70233.20392.96881.79592.40972.07443.01274.73081.81492.01213.91765.67392.54983.13862.09541.30252.46074.70976.19556.14917.31071.71.50213.48498.31441.68893.8666 1.05771.49218.96156.37912.87391.9503
10 Новых румынских лей (RON)
ко всем валютам
91.15612.85772.55493.02912.80691.6982.27831.96132.84844.47281.71591.90243.70395.36442.41072.96741.98111.23152.32654.45295.85765.81376.91191.60731.42023.29497.86091.59683.65570.9455 1.41088.47286.03122.71721.844
10 Таджикских сомони (TJS)
ко всем валютам
64.61712.02571.81112.14721.98971.20361.6151.39032.01923.17061.21641.34852.62563.80271.70892.10351.40430.8731.64923.15654.15234.12114.89961.13941.00672.33565.57231.13192.59140.67030.7089 6.0064.27531.92611.3071
10 Новых туркменских манат (TMT)
ко всем валютам
10.75880.33730.30160.35760.33130.20040.26890.23150.33620.52790.20260.22460.43720.63320.28460.35030.23390.14540.27460.52560.69140.68620.81580.18970.16770.38890.92780.18850.43150.11160.11810.1666 0.71190.32070.2177
1000 Узбекских сум (UZS)
ко всем валютам
15.11420.47390.42370.50230.46540.28160.37780.32520.47230.74170.28460.31550.61420.88950.39980.49210.32850.20420.38580.73840.97130.9641.14610.26650.23550.54631.30340.26480.60620.15680.16590.2341.4049 0.45060.3058
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.54881.05180.94031.11491.03310.62490.83850.72191.04841.64620.63160.70021.36321.97430.88731.09210.72910.45330.85631.63892.15592.13972.54390.59160.52271.21272.89310.58771.34550.3480.36810.51923.11832.2197 0.6787
10 Китайских юаней (CNY)
ко всем валютам
49.43611.54981.38561.64281.52230.92091.23561.06371.54482.42570.93061.03172.00872.90931.30741.60931.07440.66791.26172.41493.17673.15293.74850.87170.77021.78694.26320.8661.98260.51280.54240.7651 4.5953.27091.4736 

В избранное