Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 05/03/2013


Относительные курсы валют по данным ЦБ РФ на 06.03.2013

< td class=crleft>10 Датских крон (DKK)
ко всем валютам< td class=cr2>1.42622.0261< td class=goup>0.4131< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
31.4115 0.88321.05080.96350.58560.78510.67730.95281.54290.58480.65691.27461.83990.8341.02330.67940.42060.80251.53612.01932.01732.33950.55990.48731.11242.71110.55021.25770.32470.34270.48652.92192.07330.92840.6367
10000 Белорусских рублей (BYR)
ко всем валютам
35.56931.1324 1.18991.091 0.66310.8890.7671.07891.74710.66230.74381.44332.08350.94441.15880.76930.47630.90871.73942.28662.28442.64920.63410.55181.25973.06990.6231.42420.36770.3880.55093.30862.34771.05130.721
1 Канадский доллар (CAD)
ко всем валютам
29.89510.95180.8405 0.9170.55730.74720.64460.90681.46840.55660.62521.2131.75110.79380.97390.64660.40030.76381.4621.92181.91992.22660.53290.46371.05872.58020.52361.1970.3090.32610.46312.78081.97320.88360.606
1 Швейцарский франк (CHF)
ко всем валютам
32.60361.0380.91671.0907 0.60780.81490.7030.98891.60140.6070.68181.32291.90980.86571.06220.70520.43660.8331.59442.0962.09392.42830.58120.50581.15462.8140.57111.30540.3370.35570.5053.03282.1520.96370.6609
53.64701.70791.50831.79461.6455 1.34081.15681.62722.6350.99881.12182.17683.14241.42441.74771.16030.71831.37062.62353.44873.44533.99560.95630.83211.89994.63010.93962.14790.55450.58520.83094.9902 3.54091.58561.0874
1 Евро (EUR)
ко всем валютам
40.01261.27391.1251.33851.22730.7459 0.86281.21371.96530.7450.83671.62362.34371.06241.30350.86540.53581.02231.95672.57222.56972.98010.71330.62071.4173.45340.70081.60210 .41360.43650.61983.72192.6411.18270.8111
1 Фунт стерлингов (GBP)
ко всем валютам
46.37901.47651.3041.55141.42260.86461.1592 1.40682.2780.86350.96981.88192.71661.23141.51091.00310.6211.18492.26812.98152.97863.45430.82670.71941.64254.00290.81231.85690.47940.50590.71844.31413.06121.37080.9401
100 Японских иен (JPY)
ко всем валютам
32.96961.04970.9271.10291.01130.61460.8240.7109 1.61940.61390.68941.33781.93120.87541.07410.71310.44150.84231.61232.11952.1174< /td>2.45560.58770.51141.16762.84550.57751.32010.34080.35970.51073.06682.17610.97450.6683
100 Казахских тенге (KZT)
ко всем валютам
20.35970.64820.57240.68110.62450.37960.50890.4390.6176 0.37910.42580.82611.19260.54060.66330.44040.2727 0.52020.99571.30891.30761.51640.3630.31580.7211.75720.35660.81520.21050.22210.31541.89391.34380.60180.4127
10 Норвежских крон (NOK)
ко всем валютам
53.71371.71011.51021.79681.64751.00131.34251.15821.62922.6383 1.12322.17953.14631.74991.16170.71921.37232.62673.4533.44964.00050.95750.83321.90224.63590.94082.15060.55520.58590.8324.99643.54531.58761.0888
10 Шведских крон (SEK)
ко всем валютам
47.82401.52251.34461.59981.46690.89151.19531.03121.45062.3490.8904 1.94052.80131.26981.5581.03440.64041.22182.33873.07443.07143.56190.85250.74181.69364.12760.83761.91480.49430.52170.74074.44853.15661.41350.9694
1 Сингапурских долларов (SGD)
ко всем валютам
24.64580.78470.69290.82450.7560. 45950.6160.53140.74761.21060.45890.5154 1.44360.65440.80290.53310.330.62971.20531.58441.58281.83560.43940.38230.87282.12710.43170.98680.25480.26890.38182.29261.62670.72850.4996
1 Турецкая лира (TRY)
ко всем валютам
17.07250.54 360.480.57110.52370.31830.42670.36820.51790.83860.31790.3570.6928 0.45330.55620.36930.22860.43620.83491.09761.09651.27160.30440.26490.60461.47350.2990.68360.17650.18630.26451.58811.12690.50460.3461
10 Украинских гривен (UAH)
ко в сем валютам
37.66421.19911.05891.25991.15530.70210.94140.81211.14241.850.70130.78761.52832.2062 1.2270.81460.50430.96231.84192.42132.41892.80520.67140.58421.33393.25070.65971.5080.38930.41090.58343.50352.4861.11330.7635
1 Доллар США (USD)
ко всем валютам
30.69630.97730.8631.02690.94160.57220.76720.66190.93111.50770.57150.64191.24551.7980.815 0.66390.4110.78421.50121.97341.97142.28620.54720.47621.08712.64930.53761.22910.31730.33490.47552.85540.90730.6222
1 СДР (XDR)
ко всем валютам
46.23721.4721.31.54671.41820.86191.15560.9971.40252.27110.86090.96691.87612.70831.22771.5063 0.61911.18132.26112.97242.96953.44370.82420.71721.63743.99060.80981.85130.47 790.50440.71624.30093.05181.36660.9372
1000 Армянских драм (AMD)
ко всем валютам
74.68692.37772.09982.49832.29081.39221.86661.61042.26543.66841.39051.56183.03054.37471.9832.43311.6153 1.90813.65244.80134.79655.56261.33131.1585 2.64496.4461.30812.99030.7720.81471.15686.94734.92962.20751.5139
1 Азербайджанский манат (AZN)
ко всем валютам
39.14351.24621.10051.30941.20060.72970.97830.8441.18731.92260.72880.81851.58832.29281.03931.27520.84660.5242 1.91422.51642.51392.91540.69780.60721.38623.37840.68561.56730.40460.4270.60633.64112.58361.1570.7934
1 Болгарский лев (BGN)
ко всем валютам
20.44920.65110.5750.68410.62730.38120.51110.4410.62031.00440.38080.42760.82981.19780.5430.66620.44230.2738 0.5225 1.31461.31331.52310.36450.31720.72421.7650.35820.81880.21140.22310.31681.90221.34980.60440.4145
1 Бразильский реал (BRL)
ко всем валютам
15.55580.49530.43740.52040.47720.290.38880.33550.47190.76410.28970.32530.63120.91120.50680.33650.20830.39750.7608 0.99911.15860.27730.24130.55091.34260.27250.62290.16080.16970.2411.4471.02680.45980.3153
10 Чешских крон (CZK)
ко всем валютам
15.57120.49580.43780.52090.47760.29030.38920.33580.47230.764 90.28990.32560.63180.91210.41350.50730.33680.20850.39780.76151.001 1.15980.27760.24160.55151.34390.27280.62350.1610.16990.24121.44851.02780.46030.3157
100 Венгерских форинтов (HUF)
ко всем валютам
13.42680.42750.37750.44920.41190.25030.33560.28960.40730.65950.250.28080.54480.78650.35650.43750.29040.17980.34310.65660.86320.8623 0.23940.20830.47551.15890.23520.53760.13880.14650.2081.2490.88630.39690.2722
100 Индийских рупий (INR)
ко всем валютам
56.10221.78611.57731.87671.72081.04581.40221.20971.70172.75561.04451.17312.27643.28621.48961.82771.21340.75121.43332.74353.60663.6034.1784 0.87021.98684.8420.98262.24620.57990.6120.8695.21863.70291.65821.1372
100 Киргизских сом (KGS)
ко всем валютам
64.47192.05251.81262.15671.97751.20181.61131.39021.95553.16671.20031.34822.6163.77641.71182.10041.39440.86331.64713.15284.14464.14054.80181.1492 2.28325.56441.12922.58130.66640.70330.99865.99714.25541.90561 .3068
1000 Вон Республики Корея (KRW)
ко всем валютам
28.23820.8990.79390.94460.86620.52640.70580.60890.85651.3870.52580.59051.14581.65410.74980.920.61080.37810.72151.38091.81531.81352.10320.50340.438 2.43720.49461.13060.29190.30810.4 3742.62671.86380.83470.5724
1 Литовский лит (LTL)
ко всем валютам
11.58660.36890.32580.38760.35540.2160.28960.24990.35150.56910.21580.24230.47020.67870.30770.37750.25060.15520.29610.56670.74490.74420.8630.20660.17980.4104 0.2030.46390.11980.12640.17951.07780.76480.34250.2349
1 Латвийский лат (LVL)
ко всем валютам
57.09881.81781.60531.911.75141.06441.42711.23121.73192.80461.06311.1942.31683.34451.5161.86021.2350.76461.45882.79233.67063.6674.25261.01780 .88572.02214.9281 2.28610.59020.62290.88445.31133.76871.68771.1574
10 Молдавских лей (MDL)
ко всем валютам
24.97660.79520.70220.83550.76610.46560.62430.53860.75761.22680.4650.52231.01351.4630.66320.81370.54020.33450.63811.22141.60571.60411.86030.44520.38750.88452.15570.4375 0.25820.27250.38692.32331.64860.73830.5063
10 Польских злотых (PLN)
ко всем валютам
96.75133.08022.72013.23642.96761.80352.41812.08622.93464.75211.80132.02313.92575.66712.56883.15192.09 251.29552.47184.73146.21976.21357.20591.72461.50073.42638.35031.69453.8737 1.05541.49858.99976.38592.85961.9611
10 Новых румынских лей (RON)
ко всем валютам
91.68002.91872.57763.06682.8121.7092.29131.97682.78084.50311.70691.91713.725.37012.43422.98671.98291.22762.34224.48345.89375.88786.82821.63421.42213.24677.91261.60573.67070.9476 1.428.52796.05122.70971.8583
10 Таджикских сомони (TJS)
ко всем валютам
64.56672.05561.81532.15981.98041.20361.61371.39221.95 843.17131.20211.35012.61983.7821.71432.10351.39650.86451.64953.15754.15074.14664.80881.15091.00152.28665.57261.13082.58510.66740.7043 6.00594.26161.90841.3087
10 Новых туркменских манат (TMT)
ко всем валютам
10.75060.34230.30230.3597 0.32980.20040.26870.23180.32610.52810.20020.22480.43630.62980.28550.35030.23260.1440.27470.52580.69110.69050.80070.19170.16680.38080.92790.18830.43050.11120.11730.1666 0.70960.31780.218
1000 Узбекских сум (UZS)
ко всем валютам
15.15090.48240.4260.50690.46480.28250.37870.32670.45960.74420.28210.31690.61480.88750.40230.49360.32770.20290.38710.7410.9740.97311.12850.27010.23510.53661.30770.26540.60670.15660.16530.23471.4094 0.44780.3071
10 Южноафриканских рэндов (ZAR)
ко всем валютам
33.83411.07720.95131.13181.03780.63070.84560.72961.02631.66190.62990.70751.37291.98180.89841.10230.73180.45310.86441.65462.17512.17292.51990.60310.52481.19822.92020.59261.35470.34980.36910.52413.14722.23320.6858
10 Китайских юаней (CNY)
ко всем валютам
49.33671.57071.38711.65041.51330.91971.23311.06381.49652.42330.91861.03172.00192.88991.311.60731.06710.66061.26052.41273.17163.16853.67450.87950.76531.74724.25810.86411.97540.510.53820.76424.58933.25641.4582 

В избранное