Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 28/06/2013


Относительные курсы валют по данным ЦБ РФ на 29.06.2013

0.6594< td class=cr1>17.0005
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2329 0.81250.96940.87460.52860.70780.60580.91421.40180.55840.62161.16821.77840.75390.92430.61470.3790.72441.38592.03231.84352.0880.55050.44961.05552.44580.49731.14890.30630.31510.44042.6441.93830.9210.5677
10000 Белорусских рублей (BYR)
ко всем валютам
37.21161.2309 1.19311.07650.65060.87110.74561.12521.72540.68730.7651.43782.18890.92791.13770.75660.46650.89161.70572.50142.2692.570.67760.55341.29913.01040.61211.41410.37690.38790.54213.25432.38571.13350.6987
1 Канадский доллар (CAD)
ко всем валютам
31.19001.03170.8382 0.90230.54540.73020.62490.94321.44620.57610.64121.20521.83470.77770.95360.63420.3910.74741.42972.09661.90182.15410.56790.46391.08892.52330.51311.18530.31590.32510.45442.72771.99970.95010.5857
1 Швейцарский франк (CHF)
ко всем валютам
34.56881.14350.9291.1084 0.60440.80930.69261.04531.60290.63850.71071.33572.03340.8621.05690.70290.43340.82831.58462.32382.10792.38750.62950.51411.20692.79660.56861.31370.35020.36030.50363.02322.21631.0530.6491
10 Датских крон (DKK)
ко всем валютам
57.19761.89191.53711.83391.6547 1.3391.1461.72962.65211.05651.17592.213.36451.42621.74871.16290.7171.37052.62183.84493.48763.95031.04150.85061.99684.62720.94082.17360.57940.59610.83325.00223.6671.74231.074
1 Евро (EUR)
ко всем валютам
42.71801.4131.1481.36971.23580.7469 0.85591.29181.98070.7890.87821.65062.51281.06521.30610.86850.53551.02361.95812.87162.60472.95030.77780.63531.49133.45590.70271.62330.43270.44520.62233.73592.73871.30130.8021
1 Фунт стерлингов (GBP)
ко всем валютам
49.91391.6511.34141.60041.4440.87271.1685 1.50932.31440.9221.02611.92862.93611.24461.5261.01480.62571.1962.2883.35533.04353.44730.908 90.74231.74264.0380.8211.89680.50560.52020.72714.36523.20011.52040.9372
100 Японских иен (JPY)
ко всем валютам
33.07111.09390.88881.06040.95670.57820.77420.6626 1.53340.61090.67991.27781.94540.82461.01110.67240.41460.79241.51592.22312.01652.28410.60220.49181.15462.67540.5441.25680.3350.34470.48182.89222.12031.00740.621
100 Казахских тенге (KZT)
ко всем валютам
21.56730.71340.57960.69150.62390.37710.50490.43210.6522 0.39840.44340.83341.26870.53780.43850.27040.51680.98861.44981.31511.48960.39270.32080.7531.74480.35480.81960.21850.22480.31421.88621.38270.6570.405
10 Норвежских крон (NOK)
ко всем валютам
54.14231.79091.4551.73591.56630.94661.26751.08481.63722.5104 1.11312.0923.18481.351.65531.10080.67871.29732.48183.63953.30133.73930.98580.80521.89024.38010.89062.05750.54840.56430.78874.7353.47121.64921.0166
10 Шведских крон (SEK)
ко всем валютам
48.64441.6091.30731.55971.40720.85051.13880.97461.4712.25550.8985 1.87962.86141.21291.48720.9890.60981.16562.22983.26992.96613.35960.88570.72341.69823.93530.80021.84860.49270.5070.70864.25423.11871.48180.9134
1 Сингапурских долларов (SGD)
ко всем валютам
25.88150.85610.69560.82990.74870.45250.60590.51860.78271.20010.47810.5321 1.52240.64540.79130.52620.32450.62021.18641.73981.57821.78750.47130.38490.90362.09380.42580.98360.26220.26980.3772.26351.65930.78840.486
1 Турецкая лира (TRY)
ко всем валютам
0.56240.45690.54510.49180.29730.3980.34060.51410.78830.3140.34950.6569 0.42390.51980.34570.21310.40740.77931.14281.03661.17420.30960.25290.59351.37540.27970.64610.17220.17720.24771.48681.090.51790.3193
10 Украинских гривен (UAH)
ко всем валютам
40.10671.32661.07791.28591.16020.70120.93890.80361.21281.85970.74080.82451.54972.3592 1.22620.81550.50280.9611.83842.6962.44552.770.73030.59651.40023.24460.65971.52410.40630.4180.58433.50752.57131.22170.7531
1 Доллар США (USD)
ко всем валютам
32.70901.0820.87911.04880.94630.57190.76570.65540.98911.51670.60420.67251.26381.92410.8156 0.6650.41010.78381.49932.19881.99452.25910.59560.48651.14192.64620.5381 .2430.33130.34090.47652.86062.0970.99640.6142
1 СДР (XDR)
ко всем валютам
49.18651.6271.32191.5771.42290.861.15150.98551.48732.28070.90851.01121.90052.89331.22641.5038 0.61661.17852.25463.30642.99923.3970.89560.73151.71723.97920.80911.86920.49820.51270.71654.30163.15341.49830.9236
1000 Армянских драм (AMD)
ко всем валютам
79.77802.63882.1442.55792.30791.39481.86761.59842.41243.69911.47351.64013.08254.69271.98922.43911.622 1.91153.65695.36274.86445.50981.45261.18642.78516.4541.31223.03160.8080.83151.16216.97695.11472.43011.498
1 Азербайджанский манат (AZN)
ко всем валютам
41.73661.38061.12171.33821.20740.72970.97710.83621.26211.93520.77090.8581.61272.45511.04071.2760.8 4860.5232 1.91322.80562.54492.88250.760.62071.45713.37650.68651.58610.42280.4350.6083.652.67581.27140.7837
1 Болгарский лев (BGN)
ко всем валютам
21.81620.72170.58630.69950.63110.38150.51080.43710.65971.01160.4030.44850.8431.28330.5440.6670.44360.27350.5228 1.46651.33031.50680.39730.32450.76171.76490.35890.82910.2210.22740.31781.90791.39870.66460.4097
1 Бразильский реал (BRL)
ко всем валютам
14.87650.49210.39980.4770.43040.26010.34830.29810. 44990.68980.27480.30590.57480.87510.3710.45490.30250.18650.35650.682 0.90711.02750.27090.22130.51941.20350.24470.56540.15070.15510.21671.3010.95380.45320.2794
10 Чешских крон (CZK)
ко всем валютам
16.40040.54250.44080.52590.47450.28680.3840.32860.4960.76050.3030.33720.63370.96480.4090.50150.33350.20560.3930.75181.1025 1.13270.29870.24390.57261.32680.26980.62330.16620.1710.23891.43431.05150.49960.308
100 Венгерских форинтов (HUF)
ко всем валютам
14.47940.4790.38920.46430.41890.25320.3390.29010.43790.67140.26750.29770.55950.85180.36110.44270.29440.18150.3470.66370.97340.8829 0.26370.21540.50551.17140.23820.55030.14670.15090.2111.26630.92830.44110.2719
100 Индийских рупий (INR)
ко всем валютам
54.92231.81671.4761.76091.58880.96031.28571.10041.66082.54661.01451.12912.12213.23071.36951.67921.11670.68851.3162.51763.69193.34893.7932 0.81681.91744.44320.90342.08710.55630.57240.80014.80323.52121.6731.0313
100 Киргизских сом (KGS)
ко всем валютам
67.24592.22431.80722.15611.94531.17571.57421.34732.03343.1181.24211.38242.59833.95561.67672.05591.36720.8431.61123.08244.52034.10034.64431.2244 2.34765.44011.10612.55540.68110.70090.97965.88094.31122.04841.2627
1000 Вон Республики Корея (KRW)
ко всем валютам
28.64490.94750.76980.91850.82870.50090.67060.57390.86621.32820.52910.58891.10681.6850.71430.87580.58240.35910.68641.31311.92561.74661.97840.52160.426 2.31740.47121.08860.29020.29860.41732.50511.83650.87260.5379
1 Литовский лит (LTL)
ко всем валютам
12.36120.40890.33220.39640.35760.21620.28940.24770.37380.57320.22840.25420.47770.72720.30830.3780.25140.1550.29620.56670.8310.75380.85380.22510.18390.4316 0.20340.46980.12520.12890.18011.08110.79250.37660.2321
1 Латвийский лат (LVL)
ко всем валютам
60.79742.0111.63391.94931.75881.0631.42331.21811.83842.8191.1231.24992.34913.57631.51591.85881.23610.76211.45672.78694.08693.70714.19891.1070.90422.12254.9185 2.31040.61580.63370.88565.3173.89781.8521.1416
10 Молдавских лей (MDL)
ко всем валютам
26.31560.87050.70720.84380.76130.46010.61610.52730.79581.22020.48610.5411.01681.5480.65620.80460.53510.32990.63061.20631.7691.60461.81750.47920.39140.91872.12890.4329 0.26660.27430.38342.30141.68720.80160.4942
10 Польских злотых (PLN)
ко всем валютам
98.73523.26592.65343.16572.85621.72632.31141.97822.9856 4.57811.82372.02983.81495.80782.46193.01862.00741.23772.36574.52586.6376.02036.81911.79781.46833.44697.98761.62413.752 1.0291.43838.63476.333.00761.8539
10 Новых румынских лей (RON)
ко всем валютам
95.95463.17392.57873.07652.77581.67762.24631.92252.90154.44911.77231.97263.70755.64432.39252.93361.95091.20282.29914.39846.45015.85086.6271.74711.4273.34987.76261.57833.64640.9719 1.39788.39166.15182.92291.8017
10 Таджикских сомони (TJS)
ко всем валютам
68.65152.27081.84492.20111.9861.20031.60711.37542.07593.18321.2681.41132.65264.03831.71182.09891.39580.86061.64493.14694.61484.1864.74141.251.0212.39675.55381.12922.60880.69540.7155 6.00384.40142.09121.2891
10 Новых туркменских манат (TMT)
ко всем валютам
11.43470.37830.30730.36670.33080.20.26770.22910.34580.53020.21120.23510.44190.67270.28520.34960.23250.14340.2740.52420.76870.69730.78980.20820.17010.39920.92510.18810.43460.11590.11920.1666 0.73310.3484< /td>0.2147
1000 Узбекских сум (UZS)
ко всем валютам
15.59800.5160.41920.50010.45130.27280.36520.31250.47170.72330.28810.32070.60270.91760.3890.47690.31720.19560.37380.7151.04850.95111.07730.28410.2320.54461.26190.25660.59280.1580.16 260.22731.3641 0.47520.2929
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.82951.08590.88231.05260.94970.5740.76860.65780.99271.52220.60640.67491.26851.93110.81861.00370.66750.41160.78661.50492.20692.00182.26740.59780.48831.14612.65590.541.24760.33260.34220.47832.87112.1048 0.6165
10 Китайских юаней (CNY)
ко всем валютам
53.25901.76171.43131.70761.54070.93121.24681.06711.61052.46950.98371.09492.05793.13281.3281.62831.08280.66761.27612.44133.58013.24753.67830.96980.79211.85934.30860.87612.02390.53950.55510.77584.65773.41451.6223 

В избранное