Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 18/06/2013


Относительные курсы валют по данным ЦБ РФ на 19.06.2013

1.4345< tr>< td class=cr2>4.05532.3043< td class=cr2>1.2774< td class=godn>65.7541
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.2181 0.82510.96540.87740.52980.71070.60470.90080.54440.61391.19461.77530.77290.94780.62110.39020.74291.38922.05761.82072.07560.55480.45961.07212.45190.49841.17263.01410.31750.45152.69451.98430.94970.5808
10000 Белорусских рублей (BYR)
ко всем валютам
36.62541.2121 1.17011.06350.64210.86140.73291.09181.73870.65990.74411.44782.15170.93681.14880.75270.47290.90051.68382.49392.20672.51570.67240.55711.29942.97180.60411.42123.65320.38490.54723.26582.4051.1510.7039
1 Канадский доллар (CAD)
ко всем валютам
31.30331.0360.8547 0.90890.54880.73620.62640.93311.4860.5640.6361.23751.8390.80070.98190.64340.40420.76961.43912.13151.88612.15010.57470.47611.11062.540.51631.21473.12240.32890.46772.79122.05550.98380.6016
1 Швейцарский франк (CHF)
ко всем валютам
34.44141.13980.94041.1003 0.60380.810.68921.02671.6350.62050.69971.36152.02340.8811.08030.70790.44470.84681.58342.34522.07512.36570.63230.52381.22192.79460.56811.33643.43540.36190.51453.0712.26161.08240.6619
10 Датских крон (DKK)
ко всем валютам
57.04491.88781.55761.82241.6563 1.34161.14141.70042.7081.02771.15892.2553.35131.45911.78931.17240.73651.40242.62253.88433.4373.91821.04730.86762.02384.62860.94082.21355.690.59940.85225.0865 3.74581.79271.0963
1 Евро (EUR)
ко всем валютам
42.52161.40721.1611.35841.23470.7455 0.85081.26752.01850.76610.86381.68092.49811.08761.33380.87390.5491.04541.95492.89542.5622.92070.78070.64671.50853.45020.70131.654.24 140.44680.63533.79152.79221.33630.8172
1 Фунт стерлингов (GBP)
ко всем валютам
49.97891.6541.36461.59671.45120.87621.1754 1.48982.37250.90041.01531.97572.93621.27841.56771.02720.64531.22872.29773.40313.01133.43290.91760.76011.77310.82431.93934.98520.52520.74674.45643.28181.57060.9605
100 Японских иен (JPY)
ко всем валютам
33.54811.11020.9161.07180.97410.58810.7890.6713 1.59260.60440.68161.32621.97090.85811.05230.68950.43320.82481.54232.28442.02130.61590.51031.19022.72210.55331.30183.34630.35250.50122.99142.20291.05430.6448
100 Казахских тенге (KZT)
ко всем валютам
21.06600.69720.57520.6730.61170.36930.49550.42150.628 0.37960.4280.83281.23760.53890.66080.4330.2720.51790.96851.43441.26931.4470.38680.32040.74741.70930.34750.81752.10130.22140.31471.87841.38330.6620.4049
10 Норвежских крон (NOK)
ко всем валютам
55.50751.83691.51561.77331.61170.97311.30541.11071.65462.635 1.12762.19423.261 1.41981.74111.14080.71671.36472.55183.77963.34443.81261.01910.84421.96924.50380.91552.15385.53660.58330.82924.94943.64491.74441.0668
10 Шведских крон (SEK)
ко всем валютам
49.22631.62911.34411.57261.42930.8631.15770.9851.46742.33680.8869< /td> 1.94592.8921.25911.5441.01170.63561.21022.26313.35192.96593.38120.90380.74871.74643.99420.81191.91014.91010.51730.73544.38933.23241.5470.9461
1 Сингапурских долларов (SGD)
ко всем валютам
25.29750.83720.69080.80820.73460.44350.5950.50620.75411.20090.45580.514 1.48620.64710.79350.51990.32670.6221.1631.72261.52421.73760.46450.38480.89752.05270.41730.98162.52330.26580.3782.25571.66120.7950.4862
1 Турецкая лира (TRY)
ко всем валютам
17.02210.56340.46480.54380.49430.29840.40040.34060.50740.80810.30670.34580.6729 0.43540.5340.34990.21980.41850.78261.15911.02561.16920.31250.25890.60391.38120.28080.66051.69790.17890.25431.51781.11780.5350.3272
10 Украинских гривен (UAH)
ко всем валютам
39.09791.29391.06761.24911.13530.68540.91950.78231.16551.8560.70440.79431.54562.2969 1.22640.80360.50480.96121.79752.66232.35572.68550.71780.59471.38713.17240.64481.51713.89990.41080.58413.48622.56731.22870.7514
1 Доллар США (USD)
ко всем валютам
31.88241.05510.87051.01850.92570.5590.74980.6380.95041.51350.57440.64771.26031.87310.8155 0.65530.41170.78391.46582.17091.9212.18990.58530.48491.13112.58690.52581.23713.18010.3350.47632.84292.09361.0020.6128
1 СДР (XDR)
ко всем валютам
48.65921.61031.32861.55451.41290.8531.14440.97361.45052.30990.87670.98851.92352.85861.24461.5263 0.62831.19632.2373.31332.93183.34220.89330.74011.72633.94820.80251.88814.85350.51130.72694.33883.19521.52920.9352
1000 Армянских драм (AMD)
ко всем валютам
77.45502.56322.11482.47442.24891.35781.82161.54982.30883.67681.39541.57353.06184.55031.98112.42941.5918 1.90423.56085.2744.66675.32011.4221.1782.74786.28463.00557.72580.81381.15716.90645.0862.43411.4885
1 Азербайджанский манат (AZN)
ко всем валютам
40.67671.34621.11071.29951.18110.71310.95670.81391.21251.9310.73290.82641.6082.38971.04041.27590.8360.5252 1.872.76982.45082.79390.74680.61871.44313.30050.67091.57844.05730.42740.60773.6272.6711.27830.7818
1 Болгарский лев (BGN)
ко всем валютам
21.75230.71990.5940.69490.63160.38140.51160.43530.64841.03260.39190.44190.85991.27790.55640.68230.44710.28090.5348& nbsp;1.48121.31061.49410.39940.33090.77171.7650.35880.84412.16970.22860.3251.93961.42840.68360.4181
1 Бразильский реал (BRL)
ко всем валютам
14.68630.48610.4010.46920.42650.25750.34540.29390.43780.69720.26460.29840.58060.86280.37570.46070.30190.18970.36110.6752 0.88491.00880.26970.22340.52111.19170.24230.56991.46490.15440.21941.30960.96440.46160.2823
10 Чешских крон (CZK)
ко всем валютам
16.59760.54930.45320.53030.4820.2910.39040.33210.49480.78790.29910.33720.65610.97510.42460.52060.34110.21430.40810.76311.1302 1.14010.30480.25250.58891.34680.27380.64411.65560.17440.2481.481.08990.52160.319
100 Венгерских форинтов (HUF)
ко всем валютам
14.55920.48190.39760.46520.42280.25530.34240.29140.4340.69120.26230.29580.57560.85540.37240.45670.29930.1880.3580.66940.99140.8772 0.26730.22150.51661.18140.24020.5651.45230.1530.21751.29820.95610.45760.2798
100 Индийских рупий (INR)
ко всем валютам
54.47191.80271.48 731.74021.58160.95491.28111.08991.62372.58580.98141.10662.15333.20011.39331.70861.11950.70331.33922.50423.70913.2823.7415 0.82851.93254.41980.89842.11375.43330.57240.81384.85713.57691.71181.0469
100 Киргизских сом (KGS)
ко всем валютам
2.1761.79542.10061.90921.15271.54641.31571.963.12141.18461.33582.59933.86291.68182.06241.35140.8491.61663.02294.47733.96174.51641.2072 2.33275.33521.08452.55146.55870.69090.98235.8634.31772.06641.2637
1000 Во н Республики Корея (KRW)
ко всем валютам
28.18810.93290.76970.90050.81850.49420.6630.56410.84031.33810.50790.57271.11431.6560.7210.88420.57930.3640.6931.29591.91941.69841.93620.51750.4287 2.28720.46491.09382.81170.29620.42112.51351.8510.88590.5418
1 Литовский лит (LTL)
ко всем валютам
12.32460.40790.33660.39380.35790.21610.28990.24660.36740.58510.22210.25040.48720.72410.31530.38660.25330.15920.3030.56660.83920.74260.84660.22630.18750.4373 0.20330.47831.22940.12950.18421.0990.80930.38730.2369
1 Латвийский лат (LVL)
ко всем валютам
60.63602.00671.65561.93711.76061.0631.42611.21331.80752.87841.09241.23182.3973.56221.55091.90191.24620.78291.49072.78764.12883.65334.16481.11320.92222.15124.92 2.35286.04820.63710.90595.40673.98161.90551.1653
10 Молдавских лей (MDL)
ко всем валютам
25.77190.85290.70370.82330.74830.45180.60610.51570.76831.22340.46430.52361.01881.51410.65920.80840.52970.33280.63361.18481.75491.55281.77 020.47320.3920.91432.09110.4251 2.57070.27080.3852.2981.69230.80990.4953
10 Польских злотых (PLN)
ко всем валютам
10.02560.33180.27380.32030.29110.17580.23580.20060.29890.4760.18070.20370.39640.5890.25650.31450.20610.12950. 24650.46090.68270.60410.68870.18410.15250.35570.81350.16540.3891 0.10540.14980.8940.65840.31510.1927
10 Новых румынских лей (RON)
ко всем валютам
95.17703.14972.59873.04052.76351.66852.23841.90442.83714.51811.71471.93353.76245.59142.43442.98531.9561.22892.33994.37556.48075.73446.53731.74731.44753.37657.72261.56973.69319.4934 1.42188.48666.24972.9911.8291
10 Таджикских сомони (TJS)
ко всем валютам
66.94192.21531.82782.13851.94371.17351.57441.33951.99553.17781.2061.35992.64623.93271.71222.09971.37580.86431.64583.07754.55824.03334.5981.2291.01812.37495.43161.1042.59756.67710.7034 5.9694.39572.10371.2865
10 Новых туркменских манат (TMT)
ко всем валютам
11.21510.37120.30630.35830.32570.1967 0.26380.22440.33430.53240.20210.22790.44340.65890.28690.35180.23050.14480.27580.51560.76370.67580.77040.20590.17060.39790.910.1850.43521.11870.11790.1676 0.73650.35250.2156
1000 Узбекских сум (UZS)
ко всем валютам
15.22920.5040.41590.48660.44220.2670.35820.30480.4540.7230.27440.30940.60210.89470.38960.47770.3130.19670.37440.70021.0370.91761.04610.27960.23170.54031.23570.25120.5911.51910.16010.22751.358 0.47860.2927
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.82191.05310.86891.01660.9240.55790.74840.63680.94861.51060.57330.64651.2581.86950.8140.99820.6540.41090.78241.4632.16681.91732.18570.58420.4841.1292.5820.52491.23483.17410.33440.47542.83752.0896 0.6116
10 Китайских юаней (CNY)
ко всем валютам
52.03591.72211.42081.66241.51090.91221.22381.04121.55112.47020.93751.05712.0573.0571.3311.63221.06940.67191.27932.39233.54323.13523.57410.95530.79141.84614.22220.85822.01915.19040.54680.77744.63993.41691.6353 

В избранное