Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 26/06/2013


Относительные курсы валют по данным ЦБ РФ на 27.06.2013

1.41120.68954.7981
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.5855 0.81520.97380.87230.53060.71160.60310.90580.5670.62331.18241.7940.75730.93010.61560.38270.72891.39132.05881.83622.1120.55610.45141.07382.45590.49941.1560.30760.31650.44322.65981.95070.93350.5717
10000 Белорусских рублей (BYR)
ко всем валютам
37.52151.2268 1.19461. 07010.65090.8730.73981.11121.73120.69560.76461.45052.20090.9291.1410.75520.46950.89421.70682.52572.25262.5910.68230.55371.31733.01280.61261.41810.37740.38830.54363.2632.39311.14520.7014
1 Канадский доллар (CAD)
ко всем валютам
31.41131.0270.8372 0.89580.54490.73080.61940.93021.44930.58230.64011.21431.84250.77770.95520.63220.39310.74861.42892.11441.88582.16910.57120.46351.10282.52220.51281.18720.31590.32510.45512.73172.00340.95870.5872
1 Швейцарский франк (CHF)
ко всем валютам
35.06511.14650.93461.1164 0.60830.81580.69141.03841.61790.650.71451.35552.05680.86821.06630.70570.43880.83561.59512.36032.10522.42140.63760.51751.23112.81560.57251.32530.35270.36290.50813.04942.23641.07020.6554
10 Датских крон (DKK)
ко всем валютам
57.64801.88491.53641.83531.6441 1.34121.13671.70722.65991.06861.17472.22853.38141.42721.75291.16020.72141.37382.62243.88043.46093.98071.04820.85072.02394.62890.94122.17880.57970.596 50.83525.01333.67671.75951.0775
1 Евро (EUR)
ко всем валютам
42.98411.40541.14561.36851.22590.7457 0.84751.27291.98330.79680.87591.66162.52131.06421.30710.86510.53791.02431.95532.89342.58062.96820.78160.63431.50913.45150.70181.62460.43230.44480.62283.73812.74151.31190.8035
1 Фунт стерлингов (GBP)
ко всем валютам
50.71931.65831.35181.61471.44650.87991.18 1.5022.34020.94021.03351.96062.9751.25571.54231.02080.63471.20872.30723.4143.0453.5023 0.92220.74841.78074.07250.82811.91690.51010.52480.73484.41073.23481.5480.948
100 Японских иен (JPY)
ко всем валютам
33.76901.10410.91.07510.96310.58580.78570.6659 1.55810.6260.68811.30541.98080.83611.02690.67960.42260.80481.53612.27312.02742.33190.6140.49831.18562.71150.55131.27630.33960.34940.48932.93672.15381.03070.6312
100 Казахских тенге (KZT)
ко всем валютам
21.67370.70870.57770.690.61810.3760.50430.42740.6419 0.40180.44170.83791.27130.53660.65910.43620.27120.51650.98591.45891.30121.49670.39410.31990.7611.74030.35390.81920.2180.22430.3141.88491.38240.66150.4052
10 Норвежских крон (NOK)
ко всем валютам
53.94771.76391.43781.71751.53860.93591.25511.06371.59762.4891 1.09932.08543.16431.33561.64041.08570.67511.28562.4543.63133.23883.72520.98090.79611.8944.33180.88082.03890.54250.55820.78164.69153.44071.64651.0084
10 Шведских крон (SEK)
ко всем валютам
49.07791.60471.3081.56251.39970.85141.1 4180.96771.45342.26440.9098 1.89722.87871.21511.49230.98770.61411.16962.23253.30352.94643.3890.89240.72421.7233.94080.80131.85490.49360.50780.71114.2683.13011.49790.9174
1 Сингапурских долларов (SGD)
ко всем валютам
25.86930.84590.82360.73780.44880.60190.51010.76611.19360.47960.5272 1.51740.64050.78660.52070.32370.61651.17681.74131.55311.78640.47040.38180.90822.07720.42240.97780.26020.26770.37482.24971.64990.78960.4836
1 Турецкая лира (TRY)
ко всем валютам< /td>
17.04900.55750.45440.54280.48630.29580.39670.33620.50490.78670.31610.34740.6591 0.42210.51850.34320.21340.40630.77561.14761.02361.17730.310.25160.59861.3690.27840.64440.17150.17650.2471.48271.08740.52040.3187
10 Украинских гривен (UAH)
ко всем валютам
40.39251.32071.07661.2861.1520.70070.93980.79641.19621.86370.74880.82311.56152.3693 1.22820.81290.50550.96261.83742.71892.4252.78920.73450.59611.41813.24340.65951.52660.40620.4180.58523.51272.57621.23280.755
1 Доллар США (USD)
ко всем валютам
32.88761.07530.87661.0470.9380.57050.76520.64850.97391.51740.60970.67021.27131.92910.8143 0.66190.41150.78381.4962.21371.97452.2710.5980.48531.15462.64080.5371.2 430.33080.34030.47652.862.09761.00380.6147
1 СДР (XDR)
ко всем валютам
49.69021.62471.32441.5821.41710.8621.15610.97981.47152.29270.92111.01251.92092.91461.23021.511 0.62181.18422.26043.34472.98323.43120.90350.73331.74453.98990.81131.8780.49970.51420.71994.32123.16921.51660.9288
1000 Армянских драм (AMD)
ко всем валютам
79.92132.61312.13012.54442.27931.38641.85941.57582.36683.68751.48151.62853.08954.68781.97872.43021.6084 1.90453.63555.37965.51881.45311.17932.80596.41731.30483.02060.80370.8271.15796.95025.09732.43921.4939
1 Азербайджанский манат (AZN)
ко всем валютам
41.96451.37211.11851.3361.19680.7280.97630.82741.24271.93620.77790.85511.62222.46151.0391.2760.8446< /td>0.5251 1.90892.82472.51942.89780.7630.61931.47333.36960.68511.58610.4220.43420.6083.64942.67651.28080.7844
1 Болгарский лев (BGN)
ко всем валютам
21.98370.71880.58590.69990.6270.38140.51150.43350.65111.01440.40760.4480.84981.28950.54430.66850.44250.27510.5239 1.47981.31981.51810.39970.32440.77181.76520.35890.83090.22110.22750.31851.91181.40210.6710.4109
1 Бразильский реал (BRL)
ко всем валютам
14.85640.48580.3960.4730.42370.25780.34570.2930. 440.68550.27540.30280.57430.87140.36790.45180.2990.18590.35410.6758 0.8921.02590.27020.21930.52161.19290.24260.56150.14940.15380.21531.2920.94760.45350.2777
10 Чешских крон (CZK)
ко всем валютам
16.65700.54470.4440.53030.47510.2890.38760.32850.49330.76860.30880.33940.64390.97710.41240.50650.33530.20850.3970.75771.1213 1.15020.30290.24580.58481.33750.2720.62960.16750.17240.24141.44861.06240.50840.3114
100 Венгерских форинтов (HUF)
ко всем валютам
14.48190.47350.3860.46110.41310.25130.3370.28560.42890.66820.26850.29510.55990.84950.35860.44040.29150.18130.34510.65880.97480.8695 0.26340.21370.50851.16290.23650.54740.14570.14990.20991.25940.92370.4420.2707
100 Индийских рупий (INR)
ко всем валютам
55.00061.79831.46591.7511.56860.95411.27961.08451.62882.53771.01961.12072.12613.22611.36171.67241.10690.68821.31072.50193.70223.3023.7979 0.81161.9314.41630.8982.07870.55310.56910.79694.7833.50791.67871.0281
100 Киргизских сом (KGS)
ко всем валютам
67.77062.21581.80622.15761.93281.17561.57671.33622.00693.12691.25631.38092.61983.97511.67792.06071.36390.8481.6153.08284.56184.06864.67971.2322 2.37935.44171.10642.56140.68150.70130.98195.89364.32232.06841.2667
1000 Вон Республики Корея (KRW)
ко всем валютам
28.48420.93130.75920.90690.81240.49420.66270.56170.84361.31430.5280.58041.10111.67080.70520.86620.57330.35650.67881.29571.91741.71011.96690.51790.4204 2.28720.46511.07660.28650.29480.41272.47711.81670.86940.5324
1 Литовский лит (LTL)
ко всем валютам
12.45410.40720.3320.39650.35520.21610.28980.24560.36890.57470.23090.25380.48150.73050.30840.37870.25070.15590.29680.56660.83830.74770.860.22650.18380.4373 0.20340.47070.12530.12890.18051.08310.79430.38010.2328
1 Латвийский лат (LVL)
ко всем валютам
61.25462.00281.63261.95011.74691.06261.42511.20781.8142.82631.13551.24822.36793.59291.51651.86261.23280.766 51.45972.78644.12323.67754.22981.11380.90392.15054.9185 2.31510.6160.63380.88755.32693.90671.86951.145
10 Молдавских лей (MDL)
ко всем валютам
26.45930.86510.70520.84240.75460.4590.61560.52170.78361.22090.49050.53921.02291.55 20.65510.80460.53250.33110.63061.20361.78111.58851.82710.48110.39050.9292.12460.432 0.26610.27380.38342.3011.68760.80760.4946
10 Польских злотых (PLN)
ко всем валютам
99.44543.25142.65043.1662.83611.72512.31361.96082.94494.5 8831.84342.02633.84425.8332.4623.02382.00141.24432.36984.52366.69385.97026.86691.80811.46743.49137.9851.62353.7585 1.0291.44088.64816.34253.03511.8588
10 Новых румынских лей (RON)
ко всем валютам
96.64863.162.57593.07692.75631.67662.24851.90562.86214.45931.79161.96933.73615.66892.39282.93881.94511.20932.30324.39646.50565.80236.67381.75731.42623.39317.76041.57793.65280.9719 1.40028.40496.16412.94981.8065
10 Таджикских сомони (TJS)
ко всем валютам
69.024 92.25681.83972.19751.96851.19741.60591.3612.04413.18481.27951.40652.66834.04871.70892.09891.38920.86371.64493.13994.64624.14394.76631.2551.01862.42335.54241.12692.60880.69410.7142 6.00264.40232.10671.2902
10 Новых туркменских манат (TMT)
ко всем валютам
11.49920.3760.30650.36610.3280.19950.26760.22680.34060.53060.21320.23440.44460.67450.28470.34970.23150.14390.27410.52310.77410.69040.79410.20910.16970.40380.92340.18780.43460.11570.1190.1666 0.73340.3510.215
1000 Узбекских сум (UZS)
ко всем валютам
15.67940.51270.41790.49920.44720.2720.36480.30920.46440.72350.29070.31950.60620.91970.38820.47680.31560.19620.37370.71331.05540.94141.08270.28510.23140.55051.2590.2560.59260.15770.16230.22721.3636 0.47860.2931
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.76541.07130.87331.04320.93450.56840.76230.64610.97031.51180.60740.66771.26661.92190.81120.99630.65940.410.78081.49052.20551.96712.26260.59580.48351.15042.63090.5351.23840.32950.33910.47472.84942.0898 0.6125
10 Китайских юаней (CNY)
ко всем валютам
53.50191.74931.42591.70331.52580.92811.24471.05491.58442.46860.99181.09022.06823.13821.32461.62691.07680.66951.2752.43383.60133.2123.69440.97280.78951.87844.2960.87352.02210.53810.55360.77524.65273.41231.6329 

В избранное