Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 20/06/2013


Относительные курсы валют по данным ЦБ РФ на 21.06.2013

< td class=cr2>0.73990.4386< td class=godn>4.7676< td class=godn>1.8901< td class=cr1> 
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.1728 0.80590.95110.85850.51920.6960.5970.90291.39780.53430.59691.17561.7650.75330.92260.60420.37840.72321.36122.05511.78832.07310.55160.4471.05742.40260.48821.14413.00530.31540.43932.62951.9320.94270.5652
10000 Белорусских рублей (BYR)
ко всем валютам
37.44031.2409 1.18011.06530.64420.86370.74071.12031.73450.6630.74071.45882.19010.93471.14490.74970.46960.89741.6892.552.21912.57250.68440.55461.31212.98130.60581.41973.72920.39140.54513.26282.39731.16980.7013
1 Канадский доллар (CAD)
ко всем валютам
31 .72691.05160.8474 0.90270.54590.73190.62770.94941.46980.56190.62771.23621.85590.79210.97020.63530.39790.76041.43132.16091.88042.17990.580.471.11192.52630.51331.2033.16010.33170.4622.76492.03150.99130.5943
1 Швейцарский франк (CHF)
ко всем валютам
35.14681.16490.93881.1078 0.60480.81080.69541.05171.62830.62240.69531.36942.05590.87741.07470.70370.44080.84241.58552.39382.08312.41490.64250.52061.23182.79870.56871.33273.50080.36740.51183.06292.25051 .09810.6584
10 Датских крон (DKK)
ко всем валютам
58.12001.92631.55241.83191.6537 1.34071.14991.73912.69251.02921.14982.26453.39971.45091.77721.16370.72891.3932.62193.95853.44473.99331.06240.86092.03684.62790.94032.20385.7890.60750.84625.06493.72141.81591.0886
1 Евро (EUR)
ко всем валютам
43.35261.43691.1581.36651.23350.746 0.85771.29722.00840.76770.85761.68912.53591.08231.32570.8680.54371.03911.95572.95272.56952.97870.79250.64221.51933.45 20.70141.64394.31810.45320.63123.7782.77591.35450.812
1 Фунт стерлингов (GBP)
ко всем валютам
50.54751.67531.35011.59331.43820.86981.166 1.51252.34170.895111.96952.95681.26191.54571.01210.63391.21152.28033.44272.99593. 4730.9240.74881.77154.02490.81781.91675.03470.52840.7364.4053.23651.57930.9468
100 Японских иен (JPY)
ко всем валютам
33.42101.10770.89271.05340.95090.57510.7710.6612 1.54830.59190.66121.30221.9550.83431.0220.66920.41920.8011.50772.27631.98082.29630.61090.49511.17132.66120.54071.26733.32890.34940.48662.91252.141.04420.626
100 Казахских тенге (KZT)
ко всем валютам
21.58620.71550.57660.68040.61420.37150.4980.42710.6459 0.38230.42710.84111.26270.53890.66010.43220.27080.51740.97381.47021.27941.48320.39460.31980.75651.71890.34930.81852.15010.22570.31431.88121.38220.67450.4044
10 Норвежских крон (NOK)
ко всем валютам
56.47301.87171.50841.781.60680.97171.30271.11731.68982.6162 1.11722.20033.30341.40981.72681.13070.70821.35352.54763.84633.34713.88011.03230.83651.97914.49680.91372.14145.62490.59030.82224.92143.61591.76441.0578
10 Шведских крон (SEK)
ко всем валютам
50.55121.67541.35021.59341.43830.8698< /td>1.16611.00011.51262.34190.8952 1.96962.9571.2621.54581.01220.6341.21162.28043.4432.99613.47330.92410.74881.77164.02520.81791.91685.03510.52840.7364.40533.23681.57940.9469
1 Сингапурских долларов (SGD)
ко всем валютам
25.66640. 85070.68560.8090.73030.44170.59210.50780.7681.18910.45450.5078 1.50140.64080.78490.51390.32190.61521.15791.74811.52121.76350.46920.38020.89952.04380.41530.97332.55650.26830.37372.23681.64340.80190.4808
1 Турецкая лира (TRY)
ко в сем валютам
17.09570.56660.45670.53890.48650.29420.39440.33830.51160.7920.30280.33820.6661 0.42680.52280.34230.21440.40980.77121.16441.01331.17460.31250.25330.59921.36130.27660.64831.70280.17870.24891.48991.09470.53420 .3203
10 Украинских гривен (UAH)
ко всем валютам
40.05891.32771.071.26271.13980.68930.92410.79261.19871.85580.70940.79251.56082.3433 1.22490.80210.50240.96011.80712.72842.37422.75240.73230.59341.40393.18980.64811.5193.990.41880.58333.4912.5651.25160.7504
1 Доллар США (USD)
ко всем валютам
32.70411.08390.87351.03090.93060.56270.75440.6470.97861.51510.57920.6471.27421.91310.8165 0.65480.41020.78381.47532.22751.93832.2470.59780.48451.14622.60410.5 2921.24013.25750.34190.47622.85012.09411.02180.6126
1 СДР (XDR)
ко всем валютам
49.94641.65541.33411.57431.42110.85941.15210.98821.49452.31390.88450.98811.9462.92161.24691.5273 0.62641.19712.25323.40182.96033.43170.9131.75043.97710.80811.89394.97480.52210.72724.35263.19811.56050.9355
1000 Армянских драм (AMD)
ко всем валютам
79.74182.64292.12992.51342.26891.37211.83941.57762.3863.69421.41211.57753.10694.66451.99072.43831.5966 1.91123.59725.43114.72625.47891.45761.18122.79466.34961.29013.02367.94250.83351.1616.94925.10582.49141.4936
1 Азербайджанский манат (AZN)
ко всем валютам
41.72511.38291.11451.31521.18720.7180.96250.82551.24851.9330.73890.82551.62572.44071.0416 1.27590.83540.5233 1.88232.84192.4732.86680.76270.61811.46233.32250.67511.58224.1560.43620.60753.63622.67171.30370.7816
1 Болгарский лев (BGN)
ко всем валютам
22.16780.73470.59210.69880.63080.38150.51140.43860.66331.0270.39260.86371.29670.55340.67790.44390.2780.5313 1.50991.31391.52310.40520.32840.77691.76520.35870.84062.2080.23180.32281.93191.41940.69260.4153
1 Бразильский реал (BRL)
ко всем валютам
14.68260.48670.39220.46280.41780.25270.33 870.29050.43940.68020.260.29050.57210.85890.36660.4490.2940.18420.35190.6624 0.87031.00880.26840.21750.51461.16920.23760.55681.46250.15350.21381.27960.94020.45880.2751
10 Чешских крон (CZK)
ко всем валютам
16.87260.55920.45070.53190.48010.29040.38920.33380.50490.78170.29880.33380.65740.9870.42120.5160.33790.21160.40440.76121.1492 1.15930.30850.250.59131.34350.2730.63981.68060.17640.24571.47041.08040.52720.3161
100 Венгерских форинтов (HUF)
ко всем валютам
14.55460.48240.38880.45880.41420.25050.33580.2880.43550.67430.25780.2880.56710.85140.36340.44510.29150.18260.34890.65660.99130.8627 0.26610.21560.51011.1590.23550.55191.44970.15220.2121.26840.9320.45480.2727
100 Индийских рупий (INR)
ко всем валютам
54.70851.81321.46131.72441.55660.94141.2621.08241.6372.53450.96881.08232.13163.20021.36581.67291.09540.68611.31122.4683.72613.24253.7589 0.81041.91734.35630.88512.07445.44920.57190.79663.5031.70931.0247
100 Киргизских сом (KGS)
ко всем валютам
67.51262.23761.80332.1281.92091.16171.55731.33572.02013.12761.19551.33562.63043.94911.68542.06441.35180.84671.61813.04564.59824.00144.63861.2341 2.3665.37581.09232.55996.72450.70570.9835.88344.32282.10931.2646
1000 Вон Республики Корея (KRW)
ко всем валютам
28.53510.94580.76220.89940.81190.4910.65830.56460.85391.3220.50530.56451.11181.66920.71240.87260.57140.35790.68391.28731.94351.69131.96060.52160.4227 2.27220.46171.0822.84220.29830.41552.48671.82710.89160.5345
1 Литовский лит (LTL)
ко всем валютам
12.55870.41630.33550.39590.35740.21610.28970.24850.37580.58180.22240.24850.48940.73470.31360.38410.25150.15750.3010.56660.85540.74440.86290.22960.18610.4402 0.20320.47621.25090.13130.18291.09450.80420.39240.2353
1 Латвийский лат (LVL)
ко всем валютам
61.81082.04861.6511.94831.75871.06361.42581.22291.84952.86351.09461.22282.40833.61561.5431.23760.77521.48142.78844.20983.66344.24691.12990.91562.16624.9218 2.34376.15660.64610.95.38663.95771.93121.1578
10 Молдавских лей (MDL)
ко всем валютам
26.37320.87410.70450.83130.75040.45380.60840.52180.78921.22180.4671 0.52181.02761.54270.65840.80650.52810.33080.63211.18981.79631.56311.81210.48210.39070.92432.10.4267 2.62690.27570.3842.29831.68870.8240.494
10 Польских злотых (PLN)
ко всем валютам
10.03990.33280.26820.31650.28570.17280.231 60.19870.30050.46520.17780.19870.39120.58730.25070.3070.20110.1260.24070.4530.68380.59510.68990.18360.14880.35190.79950.16250.3807 0.1050.14620.8750.64290.31370.1881
10 Новых румынских лей (RON)
ко всем валютам
95.67363.17092.55543.01562.72221.64622.20691.89282.86274.43221.69421.89273.72765.59642.38842.92551.91561.19982.2934.31596.51625.67046.57351.74881.41723.35297.61821.54793.62779.5294 1.3938.33756.12592.98921.792
10 Таджикских сомони (TJS)
ко всем валю там
68.68592.27651.83462.1651.95431.18181.58441.35892.05523.1821.21631.35882.67624.01781.71472.10031.37520.86141.64623.09854.67814.07094.71921.25551.01742.40715.46921.11132.60446.84130.718 5.98574.39792.1461.2865
10 Новых туркменских манат (TMT)
ко всем валютам
11.47510.38040.30650.36170.32650.19750.26470.22710.34340.53160.20320.2270.44710.67130.28650.35090.22980.1440.27510.51770.78160.68020.78850.20980.170.40220.91380.18570.43521.1430.120.16710.73480.35860.215
1000 Узбекских сум (UZS)
ко всем валютам
15.61800.51770.41720.49230.44440.26880.36030.3090.46740.72360.27660.3090.60850.91360.38990.47760.31270.19590.37440.70461.06380.92571.07310.28550.23140.54741.24370.25270.59221.55560.16330.22741.3611 0.4880.2926
10 Южноафриканских рэндов (ZAR)
ко всем валютам
32.00731.06080.85491.00890.91070.55080.73840.63330.95781.48280.56680.63321.24711.87230.79910.97870.64090.40140.76711.44392.181.8972.19920.58510.47411.12172.54870.51791.21373.18810.33460.4662.78932.0494 0.5995
10 Китайских юаней (CNY)
ко всем валютам
53.39011.76951.42611.68291.51910.91871.23161.05631.59762.47340.94551.05622.08023.12311.33281.63261.0690.66961.27962.40853.63633.16443.66830.9760.79091.87114.25130.86382.02455.31780.55810.77744.65273.41851.6681 

В избранное