Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Кросс - курсы валют для ЦБ РФ ежедневно Кросс - курсы валют ЦБ РФ: 06/06/2013


Относительные курсы валют по данным ЦБ РФ на 07.06.2013

1.4348< td class=cr2>0.5389< tr>< td class=cr1> 3.202
 К рублюAUDBYRCADCHFDKKEURGBPJPYKZTNOKSEKSGDTRYUAHUSDXDRAMDAZNBGNBRLCZKHUFINRKGSKRWLTLLVLMDLPLNRONTJSTMTUZSZARCNY
1 Австралийский доллар (AUD)
ко всем валютам
30.4673 0.82810.98030.89220.53870.72290.61420.9410.550.62341.18331.79080.77310.94810.63010.39320.74311.41322.01821.86162.15060.53860.46011.06092.49480.50741.18320.30970.32410.45092.6951.9790.95280.5814
10000 Белорусских рублей (BYR)
ко всем валютам
36.79281.2077 1.18381.07740.65050.8730.74171.13631.73270.66410.75281.42892.16260.93361.14490.7610.47490.89741.70662.43732.24812.59710.65040.55561.28113.01280.61281.42880.3740.39140.54453.25462.38991.15060.7021
1 Канадский доллар (CAD)
ко всем валютам
31.08171.02020.8448 0.91020.54950.73750.62660.961.46380.5610.6361.20711.82690.78870.96720.64280.40120.75811.44172.05891.89912.1940.54940.46941.08232.54510.51771.2070.3160.33070.462.74942.01890.9720.5931
1 Швейцарский франк (CHF)
ко всем валютам
34.14991.12090.92821.0988 0.60380.81030.68841.05471.60830.61640.69881.32632.00730.86661.06260.70630.44080.83291.5842.26222.08662.41060.60370.51571.18912.79640.56871.32620.34710.36330.50543.02082.2182 1.06790.6517
10 Датских крон (DKK)
ко всем валютам
56.56591.85671.53751.821.6565 1.34221.14031.7472.66391.0211.15742.19683.32481.43541.76011.16990.731.37962.62383.74713.45623.99280.99990.85421.96964.63190.9422.19660.5750.601 70.83715.00363.67421.76891.0794
1 Евро (EUR)
ко всем валютам
42.14641.38341.14561.3561.23420.7451 0.84961.30171.98480.76080.86241.63682.47731.06951.31140.87170.5441.02791.9552.79192.57522.9750.7450.63651.46753.45110.70191.63670.42840.44840.62373.72812.73761.3180.8043
1 Фунт стерлингов (GBP)
ко всем валютам
49.60901.62831.34841.59611.45270.87711.1771 1.53222.33630.89541.01511.92662.91591.25891.54371.0260.64031.20992.30113.28623.03113.5018< /td>0.87690.74911.72734.06220.82621.92650.50430.52770.73424.38823.22231.55140.9467
100 Японских иен (JPY)
ко всем валютам
32.37971.06280.88011.04180.94820.57250.76830.6527 1.52490.58450.66251.25751.90320.82171.00760.66970.41790.78971.50192.14491.97842.28560.57240.4891.12742.65140.53931.25740.32920.34450.47922.86422.10321.01260.6179
100 Казахских тенге (KZT)
ко всем валютам
21.23460.6970.57720.68320.62190.37540.50390.42810.6558 0.38330.43450.82471.24820.66080.43920.27410.51790.9851.40671.29751.49890.37540.32070.73941.73880.35370.82460.21590.22590.31431.87841.37930.66410.4052
10 Норвежских крон (NOK)
ко всем валютам
55.40451.81851.50591.78261.62240.97951.31461.11691.71112.6092  1.13362.15173.25661.40591.7241.14590.71511.35132.56993.67013.38523.91090.97930.83661.92914.53680.92272.15150.56320.58940.81994.90083.59871.73261.0573
10 Шведских крон (SEK)
ко всем валютам
48.87541.60421.32841.57251.43130.8 6411.15970.98531.50952.30170.8822 1.89812.87281.24021.52081.01080.63081.1922.26713.23762.98633.450.86390.73811.70184.00210.8141.8980.49680.51990.72334.32333.17471.52840.9327
1 Сингапурских долларов (SGD)
ко всем валютам
25.74990.84520.69990.82850.75410.45530.6110.51910.79531.21270.46480.5269 1.51350.65340.80130.53260.33240.6281.19441.70581.57341.81760.45520.38890.89662.10850.428910.26180.27390.38112.27781.67260.80530.4914
1 Турецкая лира (TRY)
ко всем вал ютам
17.01350.55850.46250.54740.49830.30080.40370.3430.52550.80130.30710.34810.6608 0.43180.52940.35190.21960.4150.78921.1271.03961.2010.30080.25690.59241.39320.28340.66070.1730.1810.25181.5051.10510.53210.3247
10 Украинских гривен (UAH)
ко всем валютам
39.40961.29361.07121.2681.15410.69680.93510.79451.21721.8560.71140.80641.53052.3164 1.22630.81510.50860.96121.8282.61062.4082.78180.69660.59511.37223.2270.65631.53040.40060.41920.58323.4862.55981.23240.7521
1 Доллар США (USD)
ко всем валютам
32.13851.05490.87351.03410.94120.56820.76260.64790.99261.51350.58010.65761.24821.8890.8155 0.66470.41480.78391.49082.12891.96372.26860.56810.48531.11912.63170.53531.24810.32670.34190.47562.84292.08751.00510.6133
1 СДР (XDR)
ко всем валютам
48.35401.58711.31431.55581.4160.85491.14730.97481.49342.27720.87280.98941.87792.84211.2271.5046 0.62411.17932.24293.20312.95453.41320.85470.73021.68363.95940.80531.87770.49150.51440.71564.27723.14081.51210.9227
1000 Армянских драм (AMD)
ко всем валютам
77.48882.54342.10612.49312.26911.36991.83861.5622.39323.64921.39871.58553.00934.55461.96632.41111.6026 1.88993.59435.1334.73465.46971.36971.17012.69816.34511.29053.00910.78760.82431.14676.85435.03322.42321.4787
1 Азербайджанский манат (AZN)
ко всем валютам
41.00341.34591.11451.31931.20070.72490.97290.82661.26641.9310.74010.8391.59242.41011.04051.2759 0.8480.5292 1.90192.71622.50532.89430.72480.61921.42773.35750.68291.59230.41680.43620.60683.6272.66341.28230.7825
1 Болгарский лев (BGN)
ко всем валютам
21.55930.70770.5860.69370.63140.38120.51160.43460.66591.01530.38920.44120.83731.26720.54710.67090.44590.27830.5258 1.42821.31731.52180.38110.32560.75071.76540.35910.83720.21920.22940.31911.90711.40040.67420.4114
1 Бразильский реал (BRL)
ко всем валютам
15.09630.49550.41040.48570.44210.26690.35820.3 0440.46630.7110.27250.30890.58630.88740.38310.46980.31230.19490.36820.7003 0.92241.06560.26690.2280.52571.23620.25140.58630.15350.16060.22341.33540.98060.47210.2881
10 Чешских крон (CZK)
ко всем валютам
16.36670.53720.44490 .52660.47930.28940.38840.330.50550.77080.29550.33490.63570.9620.41530.50930.33850.21130.39920.75921.0842 1.15530.28930.24720.56991.34020.27260.63560.16640.17410.24221.44781.06310.51190.3124
100 Венгерских форинтов (HUF)
ко всем валютам
14.16700.4650.38510.45580.41490.25050.33620.28560.43760.66720.25580.28990.55020.83270.35950.44090.2930.18290.34560.65720.93850.8656 0.25050.2140.49331.16010.2360.55020.1440.15070.20971.25320.92020.44310.2704
100 Индийских рупий ( INR)
ко всем валютам
56.57691.8571.53781.82031.65681.00021.34241.14051.74732.66441.02121.15762.19723.32551.43571.76051.17010.73021.37992.62433.74783.45693.9936 0.85431.96994.63280.94222.1970.57510.60180.83735.00463.67491.76931.0796
100 Киргизских сом (KGS)
ко всем валютам
66.22622.17371.82.13081.93931.17081.57141.3352.04533.11881.19541.35512.5723.89261.68052.06071.36970.85471.61523.07194.3874.04644.67471.1706 2.30595.42291.10292.57170.67320.70450.98015.85814.30172.0711.2638
1000 Вон Республики Корея (KRW)
ко всем валютам
28.72070.94270.78070.92410.84110.50780.68150.5790.8871.35260.51840.58771.11541.68820.72880.89370.5940.37070.70051.33221.90251.75492.02730.50770.43372.35180.47831.11530.2920.30550.42512.54051.86560.89820.5481
1 Литовский лит (LTL)
ко всем валютам
12.21250.40090.3320.3930.35770.21590.28980.24620.37720.57520.22050.24990.47430.71790.30990.380.25260.15770.29790.56650.8090.74620.86210.21590.18450.4253 0.20340.47430.12420.130.18081.08030.79330.38190.2331
1 Латвийский лат (LVL)
ко всем валютам
60.04951.9711.63211.9321.75851.06161.42481.21051.85462.8281.08391.22872.33213.52961.52381.86851.24190.7751.46462.78543.97783.66914.23871.06140.90682.09094.9171 2.33190.61040.63880.88875.31173.90051.87791.1459
10 Молдавских лей (MDL)
ко всем валютам
25.75200.84530.70.82860.75410.45530.61110.51910.79541.21280.46480.52691.00011.51370.65350.80130.53260.33240.62811.19451.70591.57351.81780.45520.38890.89672.10870.4289 0.26180.2740.38112.27791.67270.80530.4914
10 Польских злотых (PLN)
ко всем валютам
98.38823.22942.67423.16552.88111.73942.33451.98333.03864.63341.77592.01313.8215.7832.49663.06142.03481.26982.39964.56376.51746.01156.94491.73911.48573.42578.05641.63853.8207 1.04661.4568.7036.39073.07671.8775
10 Новых румынских лей (RON)
ко всем валютам
94.01353.08582.55533.02482.7 531.66212.23071.89512.90354.42741.69691.92363.65115.52592.38562.92531.94431.21332.29294.36076.22765.74426.63611.66171.41963.27347.69821.56573.65080.9556 1.39128.3166.10652.93991.794
10 Таджикских сомони (TJS)
ко всем валютам
67.57752.21811.83682.17421.97891.19471.60341.36232.08713.18251.21981.38272.62443.9721.71482.10271.39760.87211.64813.13454.47654.1294.77011.19451.02052.3535.53351.12542.62420.68690.7189 5.97764.38942.11331.2895
10 Новых туркменских манат (TMT)
ко всем валютам
11.30520.37110.30730.36380.33110.19990.26830.22790.34920.53240.20410.23140.43910.66450.28690.35180.23390.14590.27580.52440.74890.69080.7980.19990.17080.39370.92580.18830.43910.1150.12030.1673 0.73440.35360.2158
1000 Узбекских сум (UZS)
ко всем валютам
15.39570.50540.41850.49540.45090.27220.36530.31040.47550.72510.27790.3150.59790.9050.39070.47910.31840.19870.37550.71421.01990.94071.08680.27220.23250.53611.26070.25640.59790.15650.16380.22791.3619 0.48150.2938
10 Южноафриканских рэндов (ZAR)
ко всем валютам
31.97861.04970.86921.02890.93650.56540.75880.64470.98771.5060.57720.65431.24191.87970.81150.99510.66140.41270.781.48332.11841.95392.25730.56530.48291.11352.61860.53261.24180.32510.34020.47332.82872.0772 0.6103
10 Китайских юаней (CNY)
ко всем валютам
52.40601.72011.42441.68611.53460.92651.24351.05641.61852.4680.94591.07232.03523.08031.32981.63071.08380.67641.27812.43083.47153.69920.92630.79141.82474.29120.87282.03510.53270.55750.77554.63563.4041.6388 

В избранное